2021年11月30日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | ETH(Ethereum) | $4439.62 | 10.03% | $526.0B | $20.2B | $119.0M/$0.0 | | BNB(Binance Coin) | $624.34 | 6.77% | $104.0B | $2.6B | $167.0M/$167.0M | | USDT(Tether) | $1.0 | 0.03% | $73.2B | $76.8B | $73.1B/$0.0 | | SOL(Solana) | $210.49 | 13.56% | $64.0B | $2.42B | $304.0M/$489.0M | | ADA(Cardano) | $1.62 | 10.91% | $54.0B | $2.09B | $33.3B/$45.0B | | XRP(XRP) | $0.99 | 9.22% | $46.8B | $2.96B | $47.2B/$100.0B | | USDC(USD Coin) | $1.0 | -0.03% | $38.5B | $4.84B | $38.5B/$0.0 | | DOT(Polkadot) | $37.09 | 11.86% | $36.6B | $1.41B | $988.0M/$0.0 | | HEX(HEX) | $0.17 | -0.98% | $30.3B | $22.7M | $173.0B/$0.0 | | DOGE(Dogecoin) | $0.22 | 11.0% | $28.7B | $1.89B | $132.0B/$0.0 | | AVAX(Avalanche) | $116.85 | 12.69% | $26.2B | $1.28B | $224.0M/$720.0M | | SHIB(SHIBA INU) | $0.0 | 11.33% | $22.8B | $2.28B | $0.0/$0.0 | | LUNA(Terra) | $52.8 | 10.87% | $20.7B | $1.62B | $392.0M/$0.0 | | CRO(Crypto.com Coin) | $0.74 | 4.6% | $18.6B | $634.0M | $25.3B/$30.3B | | WBTC(Wrapped Bitcoin) | $57351.5 | 7.92% | $14.5B | $316.0M | $253.0K/$253.0K | | LTC(Litecoin) | $208.33 | 11.58% | $14.4B | $1.9B | $69.1M/$84.0M | | BUSD(Binance USD) | $1.0 | 0.03% | $13.0B | $6.5B | $13.0B/$0.0 | | UNI(Uniswap) | $20.35 | 7.34% | $12.8B | $253.0M | $628.0M/$1.0B | | MATIC(Polygon) | $1.76 | 14.34% | $12.4B | $1.03B | $7.02B/$10.0B | | LINK(Chainlink) | $25.23 | 8.12% | $11.8B | $806.0M | $467.0M/$1.0B | | ALGO(Algorand) | $1.8 | 11.23% | $11.3B | $464.0M | $6.27B/$10.0B | | BCH(Bitcoin Cash) | $579.49 | 6.4% | $11.0B | $1.17B | $18.9M/$21.0M | | MANA(Decentraland) | $5.03 | 8.95% | $9.19B | $2.88B | $1.82B/$0.0 | | AXS(Axie Infinity) | $135.04 | 6.64% | $8.23B | $435.0M | $60.9M/$270.0M | | EGLD(Elrond) | $410.12 | 3.14% | $8.12B | $252.0M | $19.8M/$31.4M | | XLM(Stellar) | $0.33 | 8.49% | $8.08B | $593.0M | $24.3B/$50.0B | | VET(VeChain) | $0.12 | 14.41% | $7.86B | $511.0M | $64.3B/$86.7B | | ICP(Internet Computer) | $42.5 | 5.44% | $7.77B | $208.0M | $183.0M/$469.0M | | UST(TerraUSD) | $1.0 | 0.03% | $7.53B | $134.0M | $7.51B/$0.0 | | FIL(Filecoin) | $56.11 | 4.03% | $7.26B | $590.0M | $129.0M/$2.0B | | FTT(FTX Token) | $51.8 | 11.09% | $7.23B | $171.0M | $140.0M/$352.0M | | TRX(TRON) | $0.097 | 6.38% | $6.93B | $2.26B | $71.7B/$0.0 | | THETA(THETA) | $6.72 | 9.17% | $6.72B | $224.0M | $1.0B/$1.0B | | STETH(Lido stETH) | $4405.85 | 9.7% | $6.65B | $11.8M | $1.51M/$1.51M | | SAND(The Sandbox) | $7.18 | 4.74% | $6.55B | $5.17B | $912.0M/$3.0B | | DAI(Dai) | $1.0 | 0.59% | $6.5B | $598.0M | $6.47B/$0.0 | | ETC(Ethereum Classic) | $48.42 | 6.57% | $6.36B | $596.0M | $131.0M/$211.0M | | ATOM(Cosmos) | $27.51 | 8.19% | $6.2B | $334.0M | $225.0M/$0.0 | | BTCB(Bitcoin BEP2) | $58611.1 | 9.19% | $6.16B | $35.5M | $105.0K/$0.0 | | HBAR(Hedera) | $0.34 | 9.82% | $6.11B | $84.7M | $18.1B/$50.0B | | FTM(Fantom) | $2.17 | 12.09% | $5.53B | $459.0M | $2.55B/$3.18B | | GALA(Gala) | $0.69 | 4.77% | $4.79B | $1.75B | $6.98B/$0.0 | | NEAR(NEAR Protocol) | $8.43 | 8.16% | $4.78B | $124.0M | $566.0M/$1.0B | | GRT(The Graph) | $0.99 | 2.62% | $4.65B | $245.0M | $4.72B/$10.1B | | XTZ(Tezos) | $5.26 | 19.91% | $4.57B | $290.0M | $869.0M/$0.0 | | XMR(Monero) | $238.1 | 3.55% | $4.29B | $216.0M | $18.0M/$0.0 | | HNT(Helium) | $40.83 | 10.01% | $4.21B | $36.2M | $103.0M/$223.0M | | FLOW(Flow) | $13.0 | 8.74% | $4.07B | $221.0M | $313.0M/$1.34B | | LRC(Loopring) | $2.97 | 8.4% | $3.95B | $632.0M | $1.33B/$1.37B | | MIOTA(IOTA) | $1.42 | 11.88% | $3.94B | $101.0M | $2.78B/$2.78B |
|
|
