2021年11月15日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | ETH(Ethereum) | $4543.06 | -2.28% | $538.0B | $11.4B | $118.0M/$0.0 | | BNB(Binance Coin) | $644.53 | -0.37% | $108.0B | $2.13B | $167.0M/$167.0M | | USDT(Tether) | $1.0 | -0.01% | $73.9B | $54.3B | $73.9B/$0.0 | | SOL(Solana) | $233.15 | -0.61% | $70.7B | $1.77B | $303.0M/$489.0M | | ADA(Cardano) | $2.02 | -1.18% | $67.3B | $1.55B | $33.3B/$45.0B | | XRP(XRP) | $1.18 | -0.82% | $55.5B | $2.23B | $47.2B/$100.0B | | DOT(Polkadot) | $45.4 | -2.79% | $44.8B | $941.0M | $988.0M/$0.0 | | HEX(HEX) | $0.25 | 1.76% | $43.7B | $26.1M | $173.0B/$0.0 | | DOGE(Dogecoin) | $0.26 | 0.78% | $34.5B | $1.27B | $132.0B/$0.0 | | USDC(USD Coin) | $1.0 | -0.12% | $34.4B | $3.11B | $34.4B/$0.0 | | SHIB(SHIBA INU) | $0.0001 | 2.17% | $28.9B | $2.43B | $0.0/$0.0 | | LUNA(Terra) | $49.94 | -4.7% | $22.5B | $425.0M | $451.0M/$0.0 | | AVAX(Avalanche) | $92.14 | -2.65% | $20.3B | $1.29B | $220.0M/$720.0M | | LTC(Litecoin) | $265.32 | 3.74% | $18.3B | $2.73B | $69.0M/$84.0M | | LINK(Chainlink) | $32.88 | -2.79% | $15.3B | $655.0M | $466.0M/$1.0B | | UNI(Uniswap) | $24.16 | -1.51% | $15.2B | $156.0M | $628.0M/$1.0B | | WBTC(Wrapped Bitcoin) | $63461.6 | -2.64% | $15.2B | $181.0M | $239.0K/$239.0K | | BUSD(Binance USD) | $1.0 | -0.02% | $12.7B | $4.68B | $12.7B/$0.0 | | BCH(Bitcoin Cash) | $661.17 | -0.64% | $12.5B | $981.0M | $18.9M/$21.0M | | ALGO(Algorand) | $1.94 | -7.36% | $12.1B | $487.0M | $6.25B/$10.0B | | MATIC(Polygon) | $1.7 | -2.28% | $11.8B | $620.0M | $6.94B/$10.0B | | CRO(Crypto.com Coin) | $0.42 | 6.88% | $10.5B | $410.0M | $25.3B/$30.3B | | VET(VeChain) | $0.16 | -2.67% | $10.0B | $443.0M | $64.3B/$86.7B | | XLM(Stellar) | $0.37 | -2.09% | $8.97B | $452.0M | $24.3B/$50.0B | | ICP(Internet Computer) | $47.21 | -0.18% | $8.6B | $288.0M | $182.0M/$469.0M | | AXS(Axie Infinity) | $140.93 | -2.98% | $8.58B | $360.0M | $60.9M/$270.0M | | TRX(TRON) | $0.12 | 3.53% | $8.28B | $2.71B | $71.7B/$0.0 | | FIL(Filecoin) | $61.42 | -1.98% | $7.57B | $336.0M | $123.0M/$2.0B | | ETC(Ethereum Classic) | $55.19 | -0.35% | $7.23B | $641.0M | $131.0M/$211.0M | | ATOM(Cosmos) | $31.29 | -3.9% | $7.03B | $254.0M | $225.0M/$0.0 | | THETA(THETA) | $6.92 | -3.64% | $6.92B | $140.0M | $1.0B/$1.0B | | BTCB(Bitcoin BEP2) | $64212.4 | 0.3% | $6.75B | $36.9M | $105.0K/$0.0 | | STETH(Lido stETH) | $4503.77 | -2.65% | $6.63B | $6.67M | $1.47M/$1.47M | | FTT(FTX Token) | $55.01 | 0.73% | $6.6B | $271.0M | $120.0M/$352.0M | | FTM(Fantom) | $2.54 | -3.93% | $6.47B | $358.0M | $2.55B/$3.18B | | DAI(Dai) | $1.0 | -0.33% | $6.46B | $441.0M | $6.47B/$0.0 | | HBAR(Hedera) | $0.42 | -3.25% | $6.35B | $92.6M | $15.0B/$50.0B | | NEAR(NEAR Protocol) | $11.43 | 3.05% | $6.24B | $239.0M | $546.0M/$1.0B | | EGLD(Elrond) | $314.37 | -2.8% | $6.2B | $91.9M | $19.7M/$31.4M | | MANA(Decentraland) | $3.16 | -5.4% | $5.74B | $2.1B | $1.82B/$0.0 | | HNT(Helium) | $53.21 | 6.57% | $5.43B | $71.1M | $102.0M/$223.0M | | XTZ(Tezos) | $5.72 | -1.97% | $4.96B | $145.0M | $867.0M/$0.0 | | GRT(The Graph) | $1.05 | -3.91% | $4.95B | $121.0M | $4.72B/$10.1B | | UST(TerraUSD) | $1.01 | 0.06% | $4.91B | $55.1M | $4.88B/$0.0 | | XMR(Monero) | $269.94 | 1.01% | $4.86B | $225.0M | $18.0M/$0.0 | | EOS(EOS) | $4.85 | -2.87% | $4.71B | $817.0M | $971.0M/$0.0 | | CAKE(PancakeSwap) | $18.09 | -1.92% | $4.38B | $186.0M | $242.0M/$0.0 | | LRC(Loopring) | $3.18 | 14.86% | $4.22B | $2.03B | $1.33B/$1.37B | | AAVE(Aave) | $311.11 | 0.3% | $4.12B | $228.0M | $13.2M/$16.0M | | FLOW(Flow) | $12.84 | -1.6% | $3.99B | $69.9M | $311.0M/$1.34B |
|
|
