2021年09月20日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $47562.9 | -1.15% | $895.0B | $26.9B | $18.8M/$21.0M | | ETH(Ethereum) | $3345.75 | -2.37% | $393.0B | $13.9B | $118.0M/$0.0 | | HEX(HEX) | $0.49 | -0.61% | $84.4B | $74.2M | $173.0B/$0.0 | | ADA(Cardano) | $2.33 | -1.5% | $74.8B | $1.75B | $32.0B/$45.0B | | BNB(Binance Coin) | $414.63 | 1.0% | $69.7B | $1.23B | $168.0M/$168.0M | | USDT(Tether) | $1.0 | 0.18% | $68.4B | $54.8B | $68.3B/$0.0 | | XRP(XRP) | $1.06 | -0.85% | $49.6B | $1.95B | $46.6B/$100.0B | | SOL(Solana) | $155.95 | -4.05% | $46.3B | $3.77B | $297.0M/$489.0M | | DOT(Polkadot) | $34.15 | -1.58% | $33.7B | $1.45B | $988.0M/$0.0 | | DOGE(Dogecoin) | $0.24 | -1.88% | $31.0B | $842.0M | $131.0B/$0.0 | | USDC(USD Coin) | $1.0 | 0.18% | $29.5B | $1.95B | $29.4B/$0.0 | | AVAX(Avalanche) | $72.94 | 7.45% | $16.1B | $1.86B | $220.0M/$720.0M | | UNI(Uniswap) | $23.98 | -1.1% | $14.7B | $271.0M | $612.0M/$1.0B | | LUNA(Terra) | $34.82 | -0.25% | $14.0B | $892.0M | $402.0M/$0.0 | | BUSD(Binance USD) | $1.0 | 0.19% | $12.9B | $4.09B | $12.8B/$0.0 | | LINK(Chainlink) | $27.68 | -2.32% | $12.6B | $871.0M | $454.0M/$1.0B | | LTC(Litecoin) | $175.51 | -2.87% | $11.7B | $2.23B | $66.8M/$84.0M | | BCH(Bitcoin Cash) | $612.79 | -2.25% | $11.6B | $5.77B | $18.9M/$21.0M | | ALGO(Algorand) | $1.99 | -4.96% | $10.7B | $796.0M | $5.39B/$10.0B | | WBTC(Wrapped Bitcoin) | $47618.6 | -1.09% | $9.83B | $238.0M | $206.0K/$206.0K | | ATOM(Cosmos) | $42.93 | 8.37% | $9.51B | $2.61B | $222.0M/$0.0 | | ICP(Internet Computer) | $57.63 | -1.51% | $9.39B | $198.0M | $163.0M/$469.0M | | FIL(Filecoin) | $83.77 | 0.37% | $9.04B | $545.0M | $108.0M/$2.0B | | MATIC(Polygon) | $1.33 | -1.44% | $8.85B | $676.0M | $6.65B/$10.0B | | TRX(TRON) | $0.11 | -0.1% | $7.55B | $1.16B | $71.7B/$0.0 | | XLM(Stellar) | $0.32 | -1.41% | $7.51B | $363.0M | $23.7B/$50.0B | | FTT(FTX Token) | $61.15 | -3.73% | $7.39B | $507.0M | $121.0M/$352.0M | | ETC(Ethereum Classic) | $55.89 | -1.96% | $7.26B | $624.0M | $130.0M/$211.0M | | VET(VeChain) | $0.11 | -1.96% | $7.09B | $266.0M | $64.3B/$86.7B | | DAI(Dai) | $1.0 | 0.18% | $6.61B | $296.0M | $6.6B/$0.0 | | THETA(THETA) | $6.15 | -3.06% | $6.15B | $153.0M | $1.0B/$1.0B | | XTZ(Tezos) | $6.79 | 4.5% | $5.84B | $801.0M | $860.0M/$0.0 | | CAKE(PancakeSwap) | $23.25 | 4.17% | $5.19B | $359.0M | $223.0M/$0.0 | | EOS(EOS) | $5.05 | -6.5% | $4.84B | $1.51B | $958.0M/$0.0 | | XMR(Monero) | $265.54 | -1.8% | $4.78B | $176.0M | $18.0M/$0.0 | | CRO(Crypto.com Coin) | $0.19 | -1.49% | $4.7B | $35.8M | $25.3B/$30.3B | | AAVE(Aave) | $344.76 | -2.28% | $4.54B | $254.0M | $13.2M/$16.0M | | NEAR(NEAR Protocol) | $9.73 | 6.79% | $4.51B | $478.0M | $463.0M/$1.0B | | EGLD(Elrond) | $230.24 | -6.11% | $4.48B | $127.0M | $19.5M/$31.4M | | BCHA(Bitcoin Cash ABC) | $236.03 | -0.91% | $4.38B | $146.0M | $18.6M/$21.0M | | MIOTA(IOTA) | $1.56 | -4.83% | $4.33B | $90.5M | $2.78B/$2.78B | | XEC(eCash) | $0.0002 | 0.1% | $4.33B | $61.3M | $0.0/$0.0 | | STETH(stETH (Lido)) | $3332.17 | -2.71% | $4.32B | $211.0M | $1.3M/$1.3M | | QNT(Quant) | $349.21 | -5.53% | $4.22B | $68.1M | $12.1M/$14.6M | | BTCB(Bitcoin BEP2) | $47611.4 | -0.87% | $4.05B | $21.5M | $85.1K/$0.0 | | HBAR(Hedera Hashgraph) | $0.41 | -3.74% | $3.93B | $299.0M | $9.68B/$50.0B | | AXS(Axie Infinity) | $64.26 | -2.22% | $3.91B | $179.0M | $60.9M/$270.0M | | GRT(The Graph) | $0.82 | -1.92% | $3.87B | $76.7M | $4.72B/$10.1B | | FTM(Fantom) | $1.44 | 9.25% | $3.65B | $476.0M | $2.55B/$3.18B | | NEO(Neo) | $48.61 | -1.71% | $3.43B | $265.0M | $70.5M/$100.0M |
|
|
