2021年08月19日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $44825.0 | -1.28% | $842.0B | $34.3B | $18.8M/$21.0M | | ETH(Ethereum) | $3026.25 | -2.82% | $355.0B | $24.9B | $117.0M/$0.0 | | ADA(Cardano) | $2.09 | 3.68% | $67.0B | $5.05B | $32.1B/$45.0B | | BNB(Binance Coin) | $398.54 | -4.07% | $67.0B | $2.48B | $168.0M/$168.0M | | USDT(Tether) | $1.0 | 0.02% | $64.1B | $86.5B | $64.1B/$0.0 | | XRP(XRP) | $1.13 | -2.38% | $52.6B | $8.08B | $46.5B/$100.0B | | DOGE(Dogecoin) | $0.3 | -4.02% | $39.5B | $6.69B | $131.0B/$0.0 | | HEX(HEX) | $0.19 | 9.33% | $32.9B | $57.8M | $173.0B/$0.0 | | USDC(USD Coin) | $1.0 | -0.02% | $27.6B | $3.58B | $27.6B/$0.0 | | DOT(Polkadot) | $23.83 | -3.92% | $23.5B | $2.64B | $987.0M/$0.0 | | SOL(Solana) | $74.27 | 14.35% | $21.3B | $4.92B | $286.0M/$489.0M | | UNI(Uniswap) | $26.58 | -7.26% | $15.6B | $826.0M | $587.0M/$1.0B | | BCH(Bitcoin Cash) | $638.76 | -3.92% | $12.0B | $2.89B | $18.8M/$21.0M | | BUSD(Binance USD) | $1.0 | 0.01% | $11.9B | $6.39B | $11.9B/$0.0 | | LUNA(Terra) | $28.85 | 15.84% | $11.8B | $2.42B | $408.0M/$0.0 | | LINK(Chainlink) | $25.85 | -5.94% | $11.5B | $1.74B | $446.0M/$1.0B | | LTC(Litecoin) | $168.76 | -3.82% | $11.3B | $2.11B | $66.8M/$84.0M | | WBTC(Wrapped Bitcoin) | $44941.2 | -1.26% | $8.75B | $298.0M | $195.0K/$195.0K | | MATIC(Polygon) | $1.33 | -6.05% | $8.6B | $1.16B | $6.46B/$10.0B | | ETC(Ethereum Classic) | $63.09 | -5.43% | $8.14B | $3.7B | $129.0M/$211.0M | | XLM(Stellar) | $0.34 | -4.44% | $8.08B | $805.0M | $23.5B/$50.0B | | ICP(Internet Computer) | $58.11 | -3.05% | $7.96B | $568.0M | $137.0M/$469.0M | | VET(VeChain) | $0.12 | -3.22% | $7.72B | $1.31B | $64.3B/$86.7B | | THETA(THETA) | $6.85 | -7.93% | $6.85B | $496.0M | $1.0B/$1.0B | | FIL(Filecoin) | $66.87 | -7.87% | $6.53B | $799.0M | $97.6M/$2.0B | | TRX(TRON) | $0.085 | -3.93% | $6.1B | $1.19B | $71.7B/$0.0 | | DAI(Dai) | $1.0 | -0.03% | $6.0B | $575.0M | $6.0B/$0.0 | | AAVE(Aave) | $380.44 | -7.82% | $4.93B | $664.0M | $13.0M/$16.0M | | EOS(EOS) | $4.96 | -5.97% | $4.74B | $1.86B | $956.0M/$0.0 | | AVAX(Avalanche) | $26.91 | 15.6% | $4.67B | $1.0B | $174.0M/$720.0M | | XMR(Monero) | $254.13 | -3.83% | $4.57B | $223.0M | $18.0M/$0.0 | | CAKE(PancakeSwap) | $21.45 | -3.59% | $4.53B | $608.0M | $211.0M/$0.0 | | FTT(FTX Token) | $46.95 | 5.04% | $4.43B | $331.0M | $94.3M/$352.0M | | KLAY(Klaytn) | $1.73 | -2.26% | $4.32B | $148.0M | $2.5B/$0.0 | | AXS(Axie Infinity) | $68.83 | -3.99% | $4.19B | $1.8B | $60.9M/$270.0M | | GRT(The Graph) | $0.86 | -7.72% | $4.05B | $346.0M | $4.72B/$10.1B | | ATOM(Cosmos) | $17.13 | -0.74% | $3.77B | $555.0M | $220.0M/$0.0 | | NEO(Neo) | $51.2 | -6.37% | $3.61B | $494.0M | $70.5M/$100.0M | | CRO(Crypto.com Coin) | $0.14 | -2.61% | $3.59B | $45.8M | $25.3B/$30.3B | | BTCB(Bitcoin BEP2) | $44945.8 | -1.38% | $3.51B | $47.3M | $78.1K/$0.0 | | MKR(Maker) | $3471.99 | -3.09% | $3.44B | $159.0M | $991.0K/$1.01M | | SHIB(SHIBA INU) | $0.0 | -5.65% | $3.16B | $576.0M | $0.0/$0.0 | | ALGO(Algorand) | $0.93 | -0.74% | $3.02B | $191.0M | $3.26B/$10.0B | | BSV(Bitcoin SV) | $154.71 | -5.49% | $2.91B | $373.0M | $18.8M/$21.0M | | WBNB(Wrapped BNB) | $400.71 | -3.56% | $2.91B | $1.08B | $7.26M/$0.0 | | XTZ(Tezos) | $3.35 | -6.31% | $2.86B | $152.0M | $856.0M/$0.0 | | LEO(UNUS SED LEO) | $2.96 | -0.01% | $2.82B | $2.15M | $954.0M/$0.0 | | MIOTA(IOTA) | $1.01 | -4.73% | $2.82B | $73.1M | $2.78B/$2.78B | | EGLD(Elrond) | $145.14 | 0.21% | $2.8B | $195.0M | $19.3M/$31.4M | | BTT(BitTorrent) | $0.0042 | -6.08% | $2.75B | $769.0M | $660.0B/$0.0 |
|
|
