2021年08月10日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $46029.9 | 5.72% | $864.0B | $37.3B | $18.8M/$21.0M | | ETH(Ethereum) | $3146.27 | 6.07% | $368.0B | $30.6B | $117.0M/$0.0 | | USDT(Tether) | $1.0 | 0.01% | $62.5B | $74.8B | $62.5B/$0.0 | | BNB(Binance Coin) | $354.63 | 4.61% | $59.6B | $1.6B | $168.0M/$168.0M | | ADA(Cardano) | $1.48 | 5.01% | $47.6B | $1.85B | $32.1B/$45.0B | | XRP(XRP) | $0.82 | 5.38% | $37.9B | $3.67B | $46.4B/$100.0B | | DOGE(Dogecoin) | $0.26 | 8.88% | $33.8B | $4.55B | $131.0B/$0.0 | | USDC(USD Coin) | $1.0 | 0.0% | $27.7B | $3.44B | $27.7B/$0.0 | | HEX(HEX) | $0.13 | -1.41% | $22.2B | $23.0M | $173.0B/$0.0 | | DOT(Polkadot) | $20.7 | 6.8% | $20.3B | $1.34B | $983.0M/$0.0 | | UNI(Uniswap) | $28.31 | 8.2% | $16.6B | $556.0M | $587.0M/$1.0B | | BUSD(Binance USD) | $1.0 | 0.02% | $12.2B | $5.04B | $12.2B/$0.0 | | BCH(Bitcoin Cash) | $596.38 | 6.49% | $11.2B | $2.17B | $18.8M/$21.0M | | LTC(Litecoin) | $168.24 | 13.36% | $11.2B | $2.35B | $66.8M/$84.0M | | LINK(Chainlink) | $24.39 | 6.73% | $10.8B | $1.06B | $445.0M/$1.0B | | SOL(Solana) | $39.32 | 5.77% | $10.7B | $340.0M | $273.0M/$489.0M | | WBTC(Wrapped Bitcoin) | $46144.4 | 5.84% | $8.98B | $307.0M | $195.0K/$195.0K | | ICP(Internet Computer) | $63.84 | 18.01% | $8.74B | $1.13B | $137.0M/$469.0M | | ETC(Ethereum Classic) | $58.9 | 4.13% | $7.59B | $3.05B | $129.0M/$211.0M | | MATIC(Polygon) | $1.13 | 4.78% | $7.31B | $740.0M | $6.45B/$10.0B | | XLM(Stellar) | $0.3 | 4.97% | $7.06B | $596.0M | $23.4B/$50.0B | | VET(VeChain) | $0.11 | 7.0% | $6.84B | $883.0M | $64.3B/$86.7B | | THETA(THETA) | $6.81 | 7.91% | $6.81B | $333.0M | $1.0B/$1.0B | | FIL(Filecoin) | $66.99 | 3.41% | $6.38B | $709.0M | $95.2M/$2.0B | | LUNA(Terra) | $14.12 | 6.94% | $5.83B | $418.0M | $413.0M/$0.0 | | DAI(Dai) | $1.0 | 0.03% | $5.77B | $558.0M | $5.77B/$0.0 | | TRX(TRON) | $0.074 | 4.1% | $5.3B | $1.16B | $71.7B/$0.0 | | AAVE(Aave) | $380.64 | 6.88% | $4.92B | $376.0M | $12.9M/$16.0M | | XMR(Monero) | $269.36 | 2.98% | $4.84B | $231.0M | $18.0M/$0.0 | | FTT(FTX Token) | $48.22 | 12.67% | $4.55B | $171.0M | $94.3M/$352.0M | | EOS(EOS) | $4.53 | 6.32% | $4.33B | $1.14B | $956.0M/$0.0 | | CAKE(PancakeSwap) | $18.42 | 7.03% | $3.82B | $427.0M | $207.0M/$0.0 | | BTCB(Bitcoin BEP2) | $46196.7 | 5.53% | $3.61B | $55.3M | $78.1K/$0.0 | | CRO(Crypto.com Coin) | $0.14 | 4.42% | $3.58B | $35.3M | $25.3B/$30.3B | | GRT(The Graph) | $0.72 | 8.56% | $3.41B | $156.0M | $4.72B/$10.1B | | MKR(Maker) | $3343.84 | 5.53% | $3.31B | $161.0M | $991.0K/$1.01M | | NEO(Neo) | $46.36 | 5.23% | $3.27B | $424.0M | $70.5M/$100.0M | | SHIB(SHIBA INU) | $0.0 | 6.17% | $3.06B | $521.0M | $0.0/$0.0 | | ATOM(Cosmos) | $13.86 | 5.92% | $3.04B | $190.0M | $219.0M/$0.0 | | KLAY(Klaytn) | $1.22 | 1.92% | $3.03B | $108.0M | $2.49B/$0.0 | | BSV(Bitcoin SV) | $157.83 | 8.45% | $2.97B | $477.0M | $18.8M/$21.0M | | AVAX(Avalanche) | $16.34 | 11.93% | $2.84B | $129.0M | $174.0M/$720.0M | | XTZ(Tezos) | $3.3 | 4.16% | $2.82B | $130.0M | $855.0M/$0.0 | | LEO(UNUS SED LEO) | $2.93 | -1.17% | $2.8B | $3.76M | $954.0M/$0.0 | | WBNB(Wrapped BNB) | $357.49 | 4.31% | $2.75B | $673.0M | $7.7M/$0.0 | | ALGO(Algorand) | $0.86 | 4.79% | $2.73B | $90.0M | $3.18B/$10.0B | | AXS(Axie Infinity) | $43.75 | 4.83% | $2.66B | $718.0M | $60.9M/$270.0M | | COMP(Compound) | $480.9 | 4.39% | $2.62B | $186.0M | $5.46M/$10.0M | | MIOTA(IOTA) | $0.93 | 6.57% | $2.58B | $38.7M | $2.78B/$2.78B | | AMP(Amp) | $0.061 | 2.1% | $2.57B | $43.8M | $42.2B/$92.5B |
|
|
