2021年08月05日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $39769.0 | 4.33% | $747.0B | $25.3B | $18.8M/$21.0M | | ETH(Ethereum) | $2696.01 | 8.61% | $315.0B | $23.3B | $117.0M/$0.0 | | USDT(Tether) | $1.0 | -0.06% | $62.0B | $53.7B | $62.0B/$0.0 | | BNB(Binance Coin) | $333.84 | 3.32% | $56.1B | $1.25B | $168.0M/$168.0M | | ADA(Cardano) | $1.37 | 0.06% | $44.1B | $1.88B | $32.1B/$45.0B | | XRP(XRP) | $0.73 | 2.67% | $33.9B | $2.79B | $46.3B/$100.0B | | USDC(USD Coin) | $1.0 | -0.06% | $27.5B | $2.86B | $27.5B/$0.0 | | DOGE(Dogecoin) | $0.2 | 2.49% | $26.2B | $1.05B | $131.0B/$0.0 | | HEX(HEX) | $0.14 | 3.41% | $25.0B | $43.2M | $173.0B/$0.0 | | DOT(Polkadot) | $19.12 | 10.45% | $18.8B | $1.53B | $981.0M/$0.0 | | UNI(Uniswap) | $22.98 | 7.61% | $13.5B | $515.0M | $587.0M/$1.0B | | BUSD(Binance USD) | $1.0 | -0.05% | $12.0B | $3.85B | $12.0B/$0.0 | | LINK(Chainlink) | $24.06 | 0.73% | $10.7B | $1.34B | $443.0M/$1.0B | | BCH(Bitcoin Cash) | $546.89 | 1.5% | $10.3B | $1.8B | $18.8M/$21.0M | | SOL(Solana) | $36.32 | 4.16% | $9.9B | $420.0M | $273.0M/$489.0M | | LTC(Litecoin) | $143.84 | 2.97% | $9.6B | $1.38B | $66.8M/$84.0M | | WBTC(Wrapped Bitcoin) | $39683.7 | 3.72% | $7.67B | $432.0M | $193.0K/$193.0K | | MATIC(Polygon) | $1.06 | 3.64% | $6.81B | $507.0M | $6.43B/$10.0B | | ETC(Ethereum Classic) | $51.52 | 3.88% | $6.63B | $2.07B | $129.0M/$211.0M | | XLM(Stellar) | $0.28 | 2.26% | $6.61B | $493.0M | $23.4B/$50.0B | | LUNA(Terra) | $14.91 | 3.23% | $6.19B | $838.0M | $415.0M/$0.0 | | THETA(THETA) | $6.09 | 3.72% | $6.09B | $269.0M | $1.0B/$1.0B | | DAI(Dai) | $1.0 | 0.03% | $5.69B | $462.0M | $5.69B/$0.0 | | VET(VeChain) | $0.088 | 4.99% | $5.68B | $597.0M | $64.3B/$86.7B | | ICP(Internet Computer) | $40.12 | 3.59% | $5.49B | $171.0M | $137.0M/$469.0M | | FIL(Filecoin) | $56.67 | 4.93% | $5.34B | $435.0M | $94.1M/$2.0B | | TRX(TRON) | $0.068 | 6.04% | $4.85B | $864.0M | $71.7B/$0.0 | | AAVE(Aave) | $332.23 | 7.56% | $4.3B | $345.0M | $12.9M/$16.0M | | XMR(Monero) | $233.43 | 3.26% | $4.19B | $177.0M | $18.0M/$0.0 | | EOS(EOS) | $4.13 | 2.23% | $3.95B | $833.0M | $956.0M/$0.0 | | FTT(FTX Token) | $37.6 | 4.54% | $3.55B | $74.2M | $94.3M/$352.0M | | CAKE(PancakeSwap) | $17.16 | 5.88% | $3.51B | $430.0M | $205.0M/$0.0 | | CRO(Crypto.com Coin) | $0.13 | 5.68% | $3.19B | $29.0M | $25.3B/$30.3B | | GRT(The Graph) | $0.67 | 2.49% | $3.15B | $102.0M | $4.72B/$10.1B | | NEO(Neo) | $44.16 | 6.48% | $3.12B | $360.0M | $70.5M/$100.0M | | MKR(Maker) | $2937.65 | 5.76% | $2.91B | $133.0M | $991.0K/$1.01M | | BTCB(Bitcoin BEP2) | $39756.6 | 3.97% | $2.91B | $44.7M | $73.1K/$0.0 | | LEO(UNUS SED LEO) | $3.01 | -0.17% | $2.87B | $2.02M | $954.0M/$0.0 | | ATOM(Cosmos) | $12.74 | 5.65% | $2.79B | $161.0M | $219.0M/$0.0 | | AXS(Axie Infinity) | $44.91 | 18.07% | $2.74B | $1.59B | $60.9M/$270.0M | | XTZ(Tezos) | $3.12 | 2.09% | $2.67B | $85.1M | $855.0M/$0.0 | | BSV(Bitcoin SV) | $140.7 | 0.91% | $2.65B | $313.0M | $18.8M/$21.0M | | ALGO(Algorand) | $0.83 | 0.41% | $2.63B | $61.2M | $3.17B/$10.0B | | KLAY(Klaytn) | $1.06 | 3.97% | $2.63B | $114.0M | $2.49B/$0.0 | | AMP(Amp) | $0.062 | 0.86% | $2.63B | $46.5M | $42.2B/$92.5B | | WBNB(Wrapped BNB) | $335.33 | 3.52% | $2.58B | $716.0M | $7.69M/$0.0 | | SHIB(SHIBA INU) | $0.0 | 1.23% | $2.48B | $202.0M | $0.0/$0.0 | | MIOTA(IOTA) | $0.88 | 0.02% | $2.45B | $34.4M | $2.78B/$2.78B | | COMP(Compound) | $451.79 | 14.08% | $2.44B | $339.0M | $5.4M/$10.0M | | AVAX(Avalanche) | $13.39 | 6.09% | $2.32B | $60.2M | $173.0M/$720.0M |
|
|
