2021年07月18日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $31847.6 | -0.21% | $597.0B | $18.9B | $18.8M/$21.0M | | ETH(Ethereum) | $1913.98 | 0.08% | $223.0B | $13.4B | $117.0M/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $62.0B | $39.5B | $62.0B/$0.0 | | BNB(Binance Coin) | $303.35 | -1.15% | $46.5B | $1.36B | $153.0M/$171.0M | | ADA(Cardano) | $1.19 | -0.7% | $38.1B | $1.55B | $32.0B/$45.0B | | HEX(HEX) | $0.18 | 10.36% | $31.1B | $75.0M | $173.0B/$0.0 | | XRP(XRP) | $0.59 | -1.55% | $27.2B | $1.85B | $46.2B/$100.0B | | USDC(USD Coin) | $1.0 | 0.01% | $26.6B | $1.61B | $26.6B/$0.0 | | DOGE(Dogecoin) | $0.2 | 13.57% | $26.0B | $1.96B | $130.0B/$0.0 | | DOT(Polkadot) | $12.58 | 1.72% | $12.3B | $872.0M | $976.0M/$0.0 | | BUSD(Binance USD) | $1.0 | 0.0% | $11.2B | $2.61B | $11.2B/$0.0 | | UNI(Uniswap) | $16.39 | -1.91% | $9.62B | $301.0M | $587.0M/$1.0B | | BCH(Bitcoin Cash) | $442.55 | -0.63% | $8.32B | $1.27B | $18.8M/$21.0M | | LTC(Litecoin) | $121.78 | -1.9% | $8.13B | $1.37B | $66.8M/$84.0M | | SOL(Solana) | $27.05 | -0.06% | $7.37B | $303.0M | $273.0M/$489.0M | | LINK(Chainlink) | $15.56 | -0.15% | $6.85B | $710.0M | $440.0M/$1.0B | | WBTC(Wrapped Bitcoin) | $31875.2 | -0.08% | $6.24B | $168.0M | $196.0K/$196.0K | | DAI(Dai) | $1.0 | 0.04% | $5.5B | $273.0M | $5.5B/$0.0 | | XLM(Stellar) | $0.23 | -2.08% | $5.47B | $464.0M | $23.3B/$50.0B | | ETC(Ethereum Classic) | $42.14 | 0.39% | $5.42B | $1.49B | $129.0M/$211.0M | | MATIC(Polygon) | $0.81 | -3.33% | $5.14B | $436.0M | $6.33B/$10.0B | | ICP(Internet Computer) | $33.03 | -2.68% | $4.52B | $141.0M | $137.0M/$469.0M | | THETA(THETA) | $4.48 | -2.57% | $4.48B | $204.0M | $1.0B/$1.0B | | VET(VeChain) | $0.066 | -1.97% | $4.26B | $390.0M | $64.3B/$86.7B | | FIL(Filecoin) | $45.89 | -1.14% | $4.08B | $200.0M | $89.0M/$2.0B | | TRX(TRON) | $0.056 | -0.89% | $4.05B | $636.0M | $71.7B/$0.0 | | XMR(Monero) | $198.36 | 2.29% | $3.56B | $137.0M | $18.0M/$0.0 | | EOS(EOS) | $3.7 | -1.39% | $3.54B | $1.02B | $955.0M/$0.0 | | AAVE(Aave) | $256.25 | -3.1% | $3.29B | $299.0M | $12.8M/$16.0M | | BOTX(botXcoin) | $1.84 | -0.17% | $3.01B | $2.24M | $1.63B/$0.0 | | CRO(Crypto.com Coin) | $0.11 | 1.49% | $2.88B | $38.3M | $25.3B/$30.3B | | LEO(UNUS SED LEO) | $2.93 | -0.45% | $2.79B | $408.0K | $954.0M/$0.0 | | SHIB(SHIBA INU) | $0.0 | 3.41% | $2.75B | $269.0M | $0.0/$0.0 | | LUNA(Terra) | $6.56 | -2.32% | $2.75B | $168.0M | $420.0M/$0.0 | | FTT(FTX Token) | $26.9 | 3.24% | $2.54B | $108.0M | $94.3M/$339.0M | | CAKE(PancakeSwap) | $12.84 | -2.01% | $2.53B | $293.0M | $197.0M/$0.0 | | ALGO(Algorand) | $0.79 | 0.16% | $2.48B | $66.2M | $3.13B/$10.0B | | ATOM(Cosmos) | $11.18 | -11.47% | $2.44B | $379.0M | $218.0M/$0.0 | | MKR(Maker) | $2447.01 | -0.63% | $2.43B | $87.6M | $991.0K/$1.01M | | BTCB(Bitcoin BEP2) | $31951.0 | 0.03% | $2.34B | $30.0M | $73.1K/$0.0 | | BSV(Bitcoin SV) | $124.3 | -1.74% | $2.34B | $251.0M | $18.8M/$21.0M | | KLAY(Klaytn) | $0.9 | -0.92% | $2.25B | $111.0M | $2.49B/$0.0 | | NEO(Neo) | $30.14 | -1.74% | $2.13B | $284.0M | $70.5M/$100.0M | | XTZ(Tezos) | $2.46 | -2.53% | $2.1B | $92.1M | $853.0M/$0.0 | | FEI(Fei Protocol) | $1.0 | 0.69% | $2.05B | $24.5M | $2.04B/$0.0 | | COMP(Compound) | $380.52 | -0.69% | $2.04B | $177.0M | $5.36M/$10.0M | | UST(TerraUSD) | $1.0 | -0.01% | $2.01B | $39.0M | $2.01B/$0.0 | | MIOTA(IOTA) | $0.71 | 4.34% | $1.97B | $39.6M | $2.78B/$2.78B | | AVAX(Avalanche) | $10.98 | -2.89% | $1.89B | $36.3M | $172.0M/$720.0M | | WBNB(Wrapped BNB) | $304.81 | -1.41% | $1.84B | $533.0M | $6.03M/$0.0 |
|
|
