2021年07月04日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $34771.9 | 4.24% | $652.0B | $24.4B | $18.7M/$21.0M | | ETH(Ethereum) | $2227.07 | 6.41% | $260.0B | $17.4B | $117.0M/$0.0 | | USDT(Tether) | $1.0 | 0.02% | $62.4B | $40.6B | $62.4B/$0.0 | | BNB(Binance Coin) | $299.48 | 5.84% | $45.9B | $1.09B | $153.0M/$171.0M | | ADA(Cardano) | $1.42 | 4.0% | $45.4B | $2.01B | $31.9B/$45.0B | | DOGE(Dogecoin) | $0.25 | 2.39% | $32.3B | $886.0M | $130.0B/$0.0 | | XRP(XRP) | $0.68 | 4.87% | $31.2B | $1.85B | $46.1B/$100.0B | | USDC(USD Coin) | $1.0 | 0.0% | $25.5B | $1.58B | $25.5B/$0.0 | | DOT(Polkadot) | $15.61 | 3.37% | $14.9B | $691.0M | $957.0M/$0.0 | | HEX(HEX) | $0.081 | 3.74% | $14.0B | $23.8M | $173.0B/$0.0 | | UNI(Uniswap) | $19.09 | 7.68% | $11.2B | $316.0M | $587.0M/$1.0B | | BUSD(Binance USD) | $1.0 | 0.01% | $10.6B | $2.72B | $10.6B/$0.0 | | BCH(Bitcoin Cash) | $506.89 | 4.18% | $9.52B | $1.15B | $18.8M/$21.0M | | SOL(Solana) | $34.83 | 4.98% | $9.5B | $351.0M | $273.0M/$489.0M | | LTC(Litecoin) | $140.03 | 4.59% | $9.35B | $1.27B | $66.8M/$84.0M | | LINK(Chainlink) | $18.73 | 5.93% | $8.19B | $524.0M | $437.0M/$1.0B | | MATIC(Polygon) | $1.13 | 4.11% | $7.13B | $422.0M | $6.3B/$10.0B | | WBTC(Wrapped Bitcoin) | $34667.2 | 4.25% | $6.79B | $168.0M | $196.0K/$196.0K | | ICP(Internet Computer) | $49.09 | 16.63% | $6.72B | $268.0M | $137.0M/$0.0 | | ETC(Ethereum Classic) | $57.23 | 9.38% | $6.66B | $2.98B | $116.0M/$211.0M | | THETA(THETA) | $6.33 | 3.69% | $6.33B | $123.0M | $1.0B/$1.0B | | XLM(Stellar) | $0.26 | 2.32% | $6.15B | $327.0M | $23.2B/$50.0B | | VET(VeChain) | $0.089 | 5.04% | $5.71B | $497.0M | $64.3B/$86.7B | | DAI(Dai) | $1.0 | 0.02% | $5.43B | $278.0M | $5.42B/$0.0 | | FIL(Filecoin) | $58.75 | 3.84% | $4.98B | $345.0M | $84.8M/$2.0B | | TRX(TRON) | $0.067 | 3.02% | $4.78B | $740.0M | $71.7B/$0.0 | | XMR(Monero) | $214.92 | 4.21% | $3.86B | $138.0M | $17.9M/$0.0 | | EOS(EOS) | $4.04 | 5.74% | $3.86B | $727.0M | $955.0M/$0.0 | | SHIB(SHIBA INU) | $0.0 | 5.48% | $3.44B | $377.0M | $0.0/$0.0 | | EGR(Egoras) | $0.052 | 4.29% | $3.4B | $1.04M | $65.2B/$0.0 | | AAVE(Aave) | $261.25 | 14.54% | $3.35B | $372.0M | $12.8M/$16.0M | | CRO(Crypto.com Coin) | $0.12 | 7.56% | $2.98B | $45.8M | $25.3B/$30.3B | | BSV(Bitcoin SV) | $145.61 | 2.33% | $2.73B | $445.0M | $18.8M/$21.0M | | ALGO(Algorand) | $0.87 | 5.52% | $2.72B | $57.8M | $3.11B/$10.0B | | FTT(FTX Token) | $28.05 | 4.66% | $2.65B | $39.4M | $94.3M/$339.0M | | MKR(Maker) | $2640.82 | 5.43% | $2.62B | $90.8M | $991.0K/$1.01M | | CAKE(PancakeSwap) | $13.71 | 7.23% | $2.61B | $255.0M | $190.0M/$0.0 | | NEO(Neo) | $36.89 | 7.25% | $2.6B | $393.0M | $70.5M/$100.0M | | ATOM(Cosmos) | $11.89 | 4.92% | $2.59B | $161.0M | $218.0M/$0.0 | | XTZ(Tezos) | $3.0 | 5.16% | $2.56B | $61.5M | $851.0M/$0.0 | | KLAY(Klaytn) | $1.03 | 5.33% | $2.55B | $122.0M | $2.48B/$0.0 | | BTCB(Bitcoin BEP2) | $34706.0 | 4.38% | $2.54B | $29.3M | $73.1K/$0.0 | | LUNA(Terra) | $5.88 | 4.12% | $2.46B | $61.0M | $418.0M/$0.0 | | AMP(Amp) | $0.058 | 6.71% | $2.43B | $21.5M | $42.2B/$92.5B | | MIOTA(IOTA) | $0.84 | 2.67% | $2.34B | $25.4M | $2.78B/$2.78B | | LEO(UNUS SED LEO) | $2.39 | 0.35% | $2.28B | $2.53M | $954.0M/$0.0 | | WBNB(Wrapped BNB) | $304.89 | 4.38% | $2.15B | $405.0M | $7.07M/$0.0 | | FEI(Fei Protocol) | $1.0 | 0.49% | $2.05B | $13.6M | $2.04B/$0.0 | | COMP(Compound) | $375.82 | 6.84% | $2.0B | $303.0M | $5.33M/$10.0M | | AVAX(Avalanche) | $11.58 | 5.71% | $2.0B | $33.4M | $172.0M/$720.0M |
|
|
