2023年04月30日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $29254.0 | -0.36% | $566.0B | $11.2B | $19.4M/$21.0M | | ETH(Ethereum) | $1904.84 | 0.56% | $229.0B | $4.9B | $120.0M/$0.0 | | USDT(Tether) | $1.0 | 0.03% | $81.8B | $17.3B | $81.7B/$0.0 | | BNB(BNB) | $322.34 | -0.38% | $50.2B | $553.0M | $156.0M/$200.0M | | USDC(USD Coin) | $1.0 | 0.01% | $30.5B | $2.8B | $30.5B/$0.0 | | XRP(XRP) | $0.48 | 0.48% | $24.7B | $704.0M | $51.8B/$100.0B | | ADA(Cardano) | $0.4 | -0.55% | $14.0B | $160.0M | $34.8B/$45.0B | | stETH(Lido Staked ETH) | $1895.71 | 0.09% | $11.8B | $20.1M | $6.2M/$6.2M | | DOGE(Dogecoin) | $0.081 | 1.42% | $11.3B | $254.0M | $139.0B/$0.0 | | MATIC(Polygon) | $1.01 | 0.99% | $9.4B | $333.0M | $9.2B/$10.0B | | SOL(Solana) | $23.32 | -0.25% | $9.2B | $395.0M | $393.0M/$0.0 | | HEX(HEX) | $0.051 | -6.17% | $8.9B | $10.4M | $173.0B/$0.0 | | DOT(Polkadot) | $6.0 | 1.0% | $7.1B | $111.0M | $1.2B/$0.0 | | WTRX(Wrapped TRON) | $0.067 | 1.17% | $6.8B | $1.7M | $102.0B/$0.0 | | LTC(Litecoin) | $90.39 | 1.02% | $6.6B | $324.0M | $72.8M/$84.0M | | BUSD(Binance USD) | $1.0 | 0.03% | $6.2B | $1.8B | $6.2B/$0.0 | | TRX(TRON) | $0.067 | 1.13% | $6.1B | $151.0M | $90.6B/$0.0 | | SHIB(Shiba Inu) | $0.0 | 0.11% | $6.0B | $70.8M | $0.0/$0.0 | | AVAX(Avalanche) | $17.54 | -0.26% | $5.8B | $104.0M | $328.0M/$720.0M | | DAI(Dai) | $1.0 | -0.02% | $4.9B | $98.6M | $4.9B/$0.0 | | WBTC(Wrapped Bitcoin) | $29202.1 | -0.52% | $4.5B | $59.3M | $154.0K/$0.0 | | LINK(Chainlink) | $7.16 | 1.41% | $3.7B | $156.0M | $517.0M/$1.0B | | ATOM(Cosmos) | $11.72 | 0.12% | $3.4B | $74.4M | $286.0M/$0.0 | | LEO(UNUS SED LEO) | $3.57 | 2.38% | $3.3B | $561.0K | $931.0M/$0.0 | | UNI(Uniswap) | $5.58 | 0.99% | $3.2B | $30.4M | $578.0M/$1.0B | | OKB(OKB) | $47.53 | 0.03% | $2.9B | $4.9M | $60.0M/$0.0 | | ICP(Internet Computer) | $6.51 | 9.42% | $2.8B | $109.0M | $436.0M/$0.0 | | XMR(Monero) | $154.82 | 0.06% | $2.8B | $45.1M | $18.3M/$0.0 | | ETC(Ethereum Classic) | $19.84 | 0.46% | $2.8B | $74.2M | $141.0M/$211.0M | | TON(Toncoin) | $2.16 | 0.07% | $2.6B | $18.9M | $1.2B/$5.0B | | XLM(Stellar) | $0.095 | 0.63% | $2.5B | $32.5M | $26.8B/$50.0B | | BCH(Bitcoin Cash) | $119.3 | 1.15% | $2.3B | $86.0M | $19.4M/$21.0M | | FIL(Filecoin) | $5.56 | 3.75% | $2.3B | $183.0M | $421.0M/$0.0 | | APT(Aptos) | $10.71 | 6.16% | $2.0B | $255.0M | $189.0M/$0.0 | | TUSD(TrueUSD) | $1.0 | 0.01% | $2.0B | $789.0M | $2.0B/$0.0 | | CRO(Cronos) | $0.076 | -1.84% | $1.9B | $22.4M | $25.3B/$30.3B | | HBAR(Hedera) | $0.061 | 0.39% | $1.9B | $15.1M | $31.2B/$50.0B | | LDO(Lido DAO) | $2.09 | -0.2% | $1.8B | $17.9M | $876.0M/$1.0B | | ARB(Arbitrum) | $1.36 | -1.7% | $1.7B | $228.0M | $1.3B/$0.0 | | NEAR(NEAR Protocol) | $1.94 | 0.84% | $1.7B | $31.5M | $895.0M/$1.0B | | VET(VeChain) | $0.023 | 0.72% | $1.6B | $29.6M | $72.5B/$86.7B | | BTCB(Bitcoin BEP2) | $29197.5 | -0.49% | $1.6B | $8.1M | $53.2K/$0.0 | | APE(ApeCoin) | $4.07 | 0.7% | $1.5B | $35.1M | $369.0M/$1.0B | | QNT(Quant) | $116.88 | 3.11% | $1.4B | $16.8M | $12.1M/$14.9M | | ALGO(Algorand) | $0.18 | -0.24% | $1.3B | $30.3M | $7.2B/$10.0B | | FTM(Fantom) | $0.43 | 2.09% | $1.2B | $86.4M | $2.8B/$3.2B | | GRT(The Graph) | $0.14 | 1.42% | $1.2B | $20.7M | $8.9B/$10.6B | | SAND(The Sandbox) | $0.59 | 1.14% | $1.1B | $48.1M | $1.8B/$3.0B | | XRD(Radix) | $0.11 | -3.02% | $1.1B | $13.8M | $10.2B/$24.0B | | EGLD(MultiversX) | $41.93 | -4.21% | $1.1B | $25.7M | $25.3M/$31.4M |
|
|
