2023年03月28日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $27099.3 | -2.58% | $524.0B | $18.0B | $19.3M/$21.0M | | ETH(Ethereum) | $1716.38 | -2.85% | $210.0B | $8.2B | $122.0M/$0.0 | | USDT(Tether) | $1.0 | -0.03% | $79.2B | $28.2B | $79.2B/$0.0 | | BNB(BNB) | $309.38 | -5.67% | $48.8B | $611.0M | $158.0M/$200.0M | | USDC(USD Coin) | $1.0 | 0.0% | $33.7B | $4.2B | $33.7B/$0.0 | | XRP(XRP) | $0.47 | 4.1% | $24.1B | $2.4B | $51.7B/$100.0B | | HEX(HEX) | $0.079 | -4.89% | $13.8B | $36.2M | $173.0B/$0.0 | | ADA(Cardano) | $0.34 | -3.54% | $11.9B | $296.0M | $34.7B/$45.0B | | stETH(Lido Staked ETH) | $1709.47 | -3.31% | $10.0B | $14.0M | $5.9M/$5.9M | | DOGE(Dogecoin) | $0.072 | -2.8% | $9.6B | $436.0M | $133.0B/$0.0 | | MATIC(Polygon) | $1.04 | -4.93% | $9.5B | $373.0M | $9.1B/$10.0B | | BUSD(Binance USD) | $1.0 | -0.01% | $7.9B | $3.4B | $7.9B/$0.0 | | SOL(Solana) | $19.86 | -5.27% | $7.6B | $345.0M | $384.0M/$0.0 | | DOT(Polkadot) | $5.85 | -3.06% | $6.8B | $143.0M | $1.2B/$0.0 | | LTC(Litecoin) | $88.79 | -4.78% | $6.4B | $539.0M | $72.6M/$84.0M | | WTRX(Wrapped TRON) | $0.063 | -1.12% | $6.4B | $1.2M | $102.0B/$0.0 | | SHIB(Shiba Inu) | $0.0 | -2.08% | $6.1B | $267.0M | $0.0/$0.0 | | TRX(TRON) | $0.063 | -1.37% | $5.8B | $233.0M | $91.1B/$0.0 | | AVAX(Avalanche) | $16.51 | -3.82% | $5.4B | $148.0M | $326.0M/$720.0M | | DAI(Dai) | $1.0 | -0.01% | $5.3B | $156.0M | $5.3B/$0.0 | | TMG(T-mac DAO) | $5.03 | 11.61% | $5.0B | $224.0K | $1.0B/$1.0B | | WBTC(Wrapped Bitcoin) | $27123.4 | -2.78% | $4.1B | $141.0M | $150.0K/$0.0 | | LINK(Chainlink) | $6.87 | -4.96% | $3.5B | $219.0M | $517.0M/$1.0B | | LEO(UNUS SED LEO) | $3.37 | -1.9% | $3.2B | $1.3M | $954.0M/$0.0 | | ATOM(Cosmos) | $10.87 | -3.82% | $3.1B | $103.0M | $286.0M/$0.0 | | XMR(Monero) | $156.52 | -3.82% | $2.9B | $107.0M | $18.3M/$0.0 | | ETC(Ethereum Classic) | $19.37 | -4.5% | $2.7B | $141.0M | $140.0M/$211.0M | | UNI(Uniswap) | $5.64 | -2.48% | $2.7B | $61.1M | $471.0M/$1.0B | | TON(Toncoin) | $2.12 | 0.53% | $2.6B | $36.0M | $1.2B/$5.0B | | OKB(OKB) | $42.04 | 0.07% | $2.5B | $33.9M | $60.0M/$0.0 | | XLM(Stellar) | $0.091 | -0.21% | $2.4B | $93.1M | $26.6B/$50.0B | | BCH(Bitcoin Cash) | $119.73 | -4.25% | $2.3B | $166.0M | $19.3M/$21.0M | | FIL(Filecoin) | $5.33 | -4.87% | $2.2B | $184.0M | $410.0M/$0.0 | | TUSD(TrueUSD) | $1.0 | -0.13% | $2.0B | $462.0M | $2.0B/$0.0 | | APT(Aptos) | $11.03 | -7.18% | $2.0B | $175.0M | $177.0M/$0.0 | | LDO(Lido DAO) | $2.12 | -2.27% | $1.8B | $119.0M | $860.0M/$1.0B | | HBAR(Hedera) | $0.058 | -4.9% | $1.8B | $35.4M | $30.2B/$50.0B | | CRO(Cronos) | $0.067 | -3.51% | $1.7B | $12.0M | $25.3B/$30.3B | | VET(VeChain) | $0.022 | -4.36% | $1.6B | $45.1M | $72.5B/$86.7B | | NEAR(NEAR Protocol) | $1.84 | -5.83% | $1.6B | $71.0M | $866.0M/$1.0B | | ARB(Arbitrum) | $1.19 | -7.46% | $1.5B | $939.0M | $1.3B/$0.0 | | ICP(Internet Computer) | $4.73 | -4.81% | $1.4B | $28.9M | $298.0M/$0.0 | | ALGO(Algorand) | $0.2 | -4.89% | $1.4B | $49.5M | $7.1B/$10.0B | | BTCB(Bitcoin BEP2) | $27069.7 | -2.71% | $1.4B | $8.8M | $53.0K/$0.0 | | APE(ApeCoin) | $3.9 | -5.75% | $1.4B | $106.0M | $369.0M/$1.0B | | QNT(Quant) | $119.11 | -2.9% | $1.4B | $18.1M | $12.1M/$14.9M | | STX(Stacks) | $0.9 | -9.39% | $1.2B | $188.0M | $1.4B/$1.8B | | EOS(EOS) | $1.08 | -4.5% | $1.2B | $146.0M | $1.1B/$0.0 | | GRT(The Graph) | $0.13 | -5.72% | $1.2B | $47.9M | $8.9B/$10.6B | | FTM(Fantom) | $0.42 | -6.81% | $1.2B | $222.0M | $2.8B/$3.2B |
|
|
