2023年03月10日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $21044.1 | -4.46% | $406.0B | $24.4B | $19.3M/$21.0M | | ETH(Ethereum) | $1506.89 | -2.93% | $184.0B | $7.3B | $122.0M/$0.0 | | USDT(Tether) | $1.0 | -0.02% | $71.7B | $32.9B | $71.7B/$0.0 | | BNB(BNB) | $284.34 | -1.87% | $44.9B | $411.0M | $158.0M/$200.0M | | USDC(USD Coin) | $1.0 | -0.01% | $43.3B | $3.1B | $43.3B/$0.0 | | XRP(XRP) | $0.39 | -1.55% | $19.7B | $1.6B | $51.0B/$100.0B | | ADA(Cardano) | $0.31 | -2.4% | $10.8B | $307.0M | $34.7B/$45.0B | | HEX(HEX) | $0.056 | -6.3% | $9.8B | $8.1M | $173.0B/$0.0 | | DOGE(Dogecoin) | $0.07 | -2.93% | $9.3B | $318.0M | $133.0B/$0.0 | | MATIC(Polygon) | $1.05 | -1.89% | $9.2B | $585.0M | $8.7B/$10.0B | | BUSD(Binance USD) | $1.0 | 0.03% | $8.4B | $5.3B | $8.4B/$0.0 | | SOL(Solana) | $17.88 | -3.83% | $6.8B | $578.0M | $383.0M/$0.0 | | WTRX(Wrapped TRON) | $0.066 | 0.27% | $6.7B | $983.0K | $102.0B/$0.0 | | DOT(Polkadot) | $5.63 | -0.22% | $6.5B | $269.0M | $1.2B/$0.0 | | TRX(TRON) | $0.065 | -0.49% | $6.0B | $231.0M | $91.3B/$0.0 | | LTC(Litecoin) | $81.66 | -1.91% | $5.9B | $477.0M | $72.4M/$84.0M | | SHIB(Shiba Inu) | $0.0 | -4.31% | $5.9B | $318.0M | $0.0/$0.0 | | stETH(Lido Staked ETH) | $1503.48 | -2.91% | $5.2B | $6.2M | $3.5M/$3.5M | | DAI(Dai) | $1.0 | -0.09% | $5.1B | $192.0M | $5.1B/$0.0 | | AVAX(Avalanche) | $15.13 | -1.54% | $4.9B | $151.0M | $325.0M/$720.0M | | UNI(Uniswap) | $6.0 | -4.29% | $4.6B | $80.3M | $762.0M/$1.0B | | LINK(Chainlink) | $6.36 | -3.68% | $3.3B | $264.0M | $517.0M/$1.0B | | WBTC(Wrapped Bitcoin) | $21107.3 | -4.05% | $3.2B | $202.0M | $153.0K/$0.0 | | LEO(UNUS SED LEO) | $3.36 | 0.03% | $3.2B | $744.0K | $954.0M/$0.0 | | ATOM(Cosmos) | $10.68 | -4.7% | $3.1B | $176.0M | $286.0M/$0.0 | | TON(Toncoin) | $2.34 | -0.67% | $2.9B | $46.3M | $1.2B/$5.0B | | XMR(Monero) | $146.45 | -1.13% | $2.7B | $80.5M | $18.3M/$0.0 | | OKB(OKB) | $42.15 | -3.04% | $2.5B | $47.6M | $60.0M/$0.0 | | ETC(Ethereum Classic) | $17.98 | -2.42% | $2.5B | $123.0M | $140.0M/$211.0M | | FIL(Filecoin) | $5.94 | 3.41% | $2.4B | $397.0M | $399.0M/$0.0 | | BCH(Bitcoin Cash) | $115.0 | -2.9% | $2.2B | $165.0M | $19.3M/$21.0M | | XLM(Stellar) | $0.079 | -4.02% | $2.1B | $61.0M | $26.4B/$50.0B | | LDO(Lido DAO) | $2.35 | -2.28% | $2.0B | $160.0M | $852.0M/$1.0B | | APT(Aptos) | $11.22 | 5.98% | $1.8B | $445.0M | $163.0M/$0.0 | | CRO(Cronos) | $0.066 | -3.27% | $1.7B | $12.1M | $25.3B/$30.3B | | TMG(T-mac DAO) | $1.66 | -6.55% | $1.7B | $8.9K | $1.0B/$1.0B | | VET(VeChain) | $0.021 | -5.15% | $1.6B | $54.4M | $72.5B/$86.7B | | APE(ApeCoin) | $4.24 | -6.1% | $1.6B | $104.0M | $369.0M/$1.0B | | NEAR(NEAR Protocol) | $1.85 | -1.71% | $1.6B | $90.9M | $866.0M/$1.0B | | HBAR(Hedera) | $0.058 | -3.67% | $1.6B | $35.9M | $28.1B/$50.0B | | ICP(Internet Computer) | $5.07 | -0.24% | $1.5B | $35.2M | $292.0M/$0.0 | | ALGO(Algorand) | $0.2 | -2.31% | $1.4B | $57.5M | $7.1B/$10.0B | | QNT(Quant) | $114.42 | -2.63% | $1.4B | $22.6M | $12.1M/$14.9M | | TUSD(TrueUSD) | $1.0 | 0.03% | $1.3B | $32.3M | $1.3B/$0.0 | | EOS(EOS) | $1.14 | 0.73% | $1.2B | $188.0M | $1.1B/$0.0 | | BTCB(Bitcoin BEP2) | $21091.9 | -4.21% | $1.1B | $6.2M | $53.0K/$0.0 | | GRT(The Graph) | $0.12 | -2.23% | $1.1B | $55.7M | $8.8B/$10.6B | | WBNB(Wrapped BNB) | $285.07 | -1.77% | $1.1B | $77.4M | $3.8M/$0.0 | | BIT(BitDAO) | $0.5 | -3.51% | $1.1B | $7.7M | $2.1B/$10.0B | | MANA(Decentraland) | $0.55 | -1.79% | $1.0B | $72.9M | $1.9B/$0.0 |
|
|
