2023年02月28日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $23250.0 | -0.84% | $449.0B | $23.3B | $19.3M/$21.0M | | ETH(Ethereum) | $1622.22 | -0.04% | $199.0B | $7.7B | $122.0M/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $70.9B | $32.2B | $70.9B/$0.0 | | BNB(BNB) | $301.55 | -1.93% | $47.6B | $417.0M | $158.0M/$200.0M | | USDC(USD Coin) | $1.0 | -0.03% | $42.6B | $3.3B | $42.6B/$0.0 | | XRP(XRP) | $0.37 | -0.92% | $19.1B | $981.0M | $51.0B/$100.0B | | ADA(Cardano) | $0.36 | -1.57% | $12.5B | $249.0M | $34.7B/$45.0B | | HEX(HEX) | $0.064 | 11.57% | $11.2B | $22.4M | $173.0B/$0.0 | | BUSD(Binance USD) | $1.0 | -0.03% | $10.7B | $6.1B | $10.7B/$0.0 | | MATIC(Polygon) | $1.22 | -4.29% | $10.7B | $557.0M | $8.7B/$10.0B | | DOGE(Dogecoin) | $0.08 | -2.13% | $10.7B | $280.0M | $133.0B/$0.0 | | SOL(Solana) | $22.49 | -3.15% | $8.5B | $508.0M | $378.0M/$0.0 | | DOT(Polkadot) | $6.52 | -2.21% | $7.6B | $265.0M | $1.2B/$0.0 | | WTRX(Wrapped TRON) | $0.068 | -1.93% | $6.9B | $3.4M | $102.0B/$0.0 | | SHIB(Shiba Inu) | $0.0 | -1.22% | $6.8B | $255.0M | $0.0/$0.0 | | LTC(Litecoin) | $93.09 | -2.01% | $6.7B | $453.0M | $72.4M/$84.0M | | TRX(TRON) | $0.069 | -0.74% | $6.3B | $224.0M | $91.4B/$0.0 | | AVAX(Avalanche) | $17.81 | -2.99% | $5.8B | $205.0M | $325.0M/$720.0M | | stETH(Lido Staked ETH) | $1612.55 | -0.42% | $5.6B | $27.0M | $3.5M/$3.5M | | DAI(Dai) | $1.0 | -0.08% | $5.2B | $163.0M | $5.2B/$0.0 | | UNI(Uniswap) | $6.42 | -2.73% | $4.9B | $72.0M | $762.0M/$1.0B | | WBTC(Wrapped Bitcoin) | $23215.3 | -0.91% | $4.1B | $187.0M | $176.0K/$0.0 | | LINK(Chainlink) | $7.18 | -3.47% | $3.6B | $310.0M | $508.0M/$1.0B | | ATOM(Cosmos) | $12.63 | -2.84% | $3.6B | $123.0M | $286.0M/$0.0 | | LEO(UNUS SED LEO) | $3.32 | -0.26% | $3.2B | $1.8M | $954.0M/$0.0 | | OKB(OKB) | $52.26 | -2.07% | $3.1B | $56.0M | $60.0M/$0.0 | | TON(Toncoin) | $2.43 | -0.08% | $3.0B | $45.2M | $1.2B/$5.0B | | ETC(Ethereum Classic) | $20.89 | -2.31% | $2.9B | $145.0M | $140.0M/$211.0M | | LDO(Lido DAO) | $3.2 | 2.02% | $2.7B | $282.0M | $847.0M/$1.0B | | XMR(Monero) | $147.15 | -2.55% | $2.7B | $63.0M | $18.2M/$0.0 | | FIL(Filecoin) | $6.72 | -2.15% | $2.6B | $361.0M | $394.0M/$0.0 | | BCH(Bitcoin Cash) | $134.03 | -1.52% | $2.6B | $205.0M | $19.3M/$21.0M | | XLM(Stellar) | $0.088 | -0.71% | $2.3B | $56.6M | $26.4B/$50.0B | | TMG(T-mac DAO) | $2.06 | -19.98% | $2.1B | $306.0K | $1.0B/$1.0B | | VET(VeChain) | $0.028 | 0.81% | $2.0B | $78.9M | $72.5B/$86.7B | | CRO(Cronos) | $0.08 | -0.62% | $2.0B | $19.2M | $25.3B/$30.3B | | APT(Aptos) | $12.24 | -3.41% | $2.0B | $307.0M | $163.0M/$0.0 | | NEAR(NEAR Protocol) | $2.3 | -2.46% | $2.0B | $98.1M | $863.0M/$1.0B | | HBAR(Hedera) | $0.071 | -4.59% | $1.9B | $47.5M | $26.4B/$50.0B | | APE(ApeCoin) | $5.0 | -4.09% | $1.8B | $94.8M | $369.0M/$1.0B | | ALGO(Algorand) | $0.25 | -0.63% | $1.8B | $51.8M | $7.1B/$10.0B | | ICP(Internet Computer) | $6.1 | -1.89% | $1.8B | $52.2M | $291.0M/$0.0 | | QNT(Quant) | $125.39 | -5.33% | $1.5B | $36.2M | $12.1M/$14.9M | | GRT(The Graph) | $0.15 | -2.02% | $1.4B | $81.4M | $8.8B/$10.6B | | EOS(EOS) | $1.11 | -0.75% | $1.2B | $117.0M | $1.1B/$0.0 | | STX(Stacks) | $0.89 | 13.87% | $1.2B | $588.0M | $1.4B/$1.8B | | BIT(BitDAO) | $0.58 | 0.92% | $1.2B | $12.7M | $2.1B/$10.0B | | BTCB(Bitcoin BEP2) | $23263.8 | -0.62% | $1.2B | $5.3M | $53.0K/$0.0 | | FLOW(Flow) | $1.2 | -0.69% | $1.2B | $52.7M | $1.0B/$0.0 | | EGLD(MultiversX) | $47.85 | -2.76% | $1.2B | $44.4M | $25.1M/$31.4M |
|
|
