2023年02月15日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $22134.8 | 2.26% | $427.0B | $26.6B | $19.3M/$21.0M | | ETH(Ethereum) | $1550.45 | 4.16% | $190.0B | $9.2B | $122.0M/$0.0 | | USDT(Tether) | $1.0 | -0.05% | $69.2B | $40.0B | $69.2B/$0.0 | | BNB(BNB) | $296.98 | 2.84% | $46.9B | $697.0M | $158.0M/$200.0M | | USDC(USD Coin) | $1.0 | -0.01% | $41.2B | $4.2B | $41.2B/$0.0 | | XRP(XRP) | $0.38 | 2.33% | $19.2B | $1.0B | $50.8B/$100.0B | | BUSD(Binance USD) | $1.0 | 0.05% | $15.6B | $9.9B | $15.6B/$0.0 | | ADA(Cardano) | $0.38 | 9.28% | $13.3B | $423.0M | $34.6B/$45.0B | | DOGE(Dogecoin) | $0.083 | 2.75% | $11.1B | $434.0M | $133.0B/$0.0 | | MATIC(Polygon) | $1.24 | 6.25% | $10.8B | $729.0M | $8.7B/$10.0B | | HEX(HEX) | $0.05 | 10.53% | $8.7B | $12.7M | $173.0B/$0.0 | | SOL(Solana) | $21.91 | 7.35% | $8.2B | $833.0M | $376.0M/$0.0 | | DOT(Polkadot) | $6.22 | 3.58% | $7.2B | $262.0M | $1.2B/$0.0 | | SHIB(Shiba Inu) | $0.0 | 3.96% | $7.0B | $306.0M | $0.0/$0.0 | | LTC(Litecoin) | $95.41 | 6.59% | $6.9B | $585.0M | $72.3M/$84.0M | | WTRX(Wrapped TRON) | $0.066 | 2.33% | $6.7B | $2.8M | $102.0B/$0.0 | | TRX(TRON) | $0.067 | 2.62% | $6.1B | $305.0M | $91.6B/$0.0 | | AVAX(Avalanche) | $18.03 | 4.03% | $5.7B | $250.0M | $315.0M/$720.0M | | stETH(Lido Staked ETH) | $1527.14 | 3.67% | $5.3B | $16.6M | $3.5M/$3.5M | | DAI(Dai) | $1.0 | -0.02% | $5.2B | $244.0M | $5.2B/$0.0 | | UNI(Uniswap) | $6.48 | 4.23% | $4.9B | $86.9M | $762.0M/$1.0B | | WBTC(Wrapped Bitcoin) | $22125.1 | 2.35% | $3.9B | $158.0M | $176.0K/$0.0 | | ATOM(Cosmos) | $13.53 | 4.62% | $3.9B | $184.0M | $286.0M/$0.0 | | LINK(Chainlink) | $6.76 | 2.86% | $3.4B | $282.0M | $508.0M/$1.0B | | LEO(UNUS SED LEO) | $3.33 | -0.98% | $3.2B | $1.9M | $954.0M/$0.0 | | XMR(Monero) | $157.64 | 2.14% | $2.9B | $106.0M | $18.2M/$0.0 | | ETC(Ethereum Classic) | $21.09 | 3.25% | $2.9B | $161.0M | $139.0M/$211.0M | | TON(Toncoin) | $2.28 | 1.38% | $2.8B | $29.4M | $1.2B/$5.0B | | OKB(OKB) | $41.39 | 2.97% | $2.5B | $53.1M | $60.0M/$0.0 | | BCH(Bitcoin Cash) | $125.84 | 2.75% | $2.4B | $197.0M | $19.3M/$21.0M | | APT(Aptos) | $14.46 | 7.17% | $2.4B | $914.0M | $163.0M/$0.0 | | HBAR(Hedera) | $0.088 | 4.35% | $2.3B | $160.0M | $26.1B/$50.0B | | LDO(Lido DAO) | $2.57 | 11.45% | $2.2B | $269.0M | $843.0M/$1.0B | | XLM(Stellar) | $0.085 | 1.54% | $2.2B | $56.6M | $26.3B/$50.0B | | FIL(Filecoin) | $5.09 | 6.17% | $2.0B | $160.0M | $390.0M/$0.0 | | APE(ApeCoin) | $5.22 | 6.96% | $1.9B | $135.0M | $369.0M/$1.0B | | NEAR(NEAR Protocol) | $2.24 | 4.54% | $1.9B | $133.0M | $858.0M/$1.0B | | CRO(Cronos) | $0.075 | 2.6% | $1.9B | $19.6M | $25.3B/$30.3B | | ALGO(Algorand) | $0.25 | 6.59% | $1.8B | $87.3M | $7.2B/$10.0B | | VET(VeChain) | $0.024 | 3.83% | $1.7B | $51.1M | $72.5B/$86.7B | | QNT(Quant) | $135.48 | 4.32% | $1.6B | $32.4M | $12.1M/$14.6M | | ICP(Internet Computer) | $5.51 | 3.01% | $1.6B | $40.4M | $289.0M/$0.0 | | GRT(The Graph) | $0.17 | 20.1% | $1.5B | $254.0M | $8.8B/$10.6B | | FTM(Fantom) | $0.51 | 12.71% | $1.4B | $616.0M | $2.8B/$3.2B | | TMG(T-mac DAO) | $1.32 | -12.03% | $1.3B | $932.0 | $1.0B/$1.0B | | AAVE(Aave) | $82.07 | -0.35% | $1.2B | $161.0M | $14.1M/$16.0M | | BTCB(Bitcoin BEP2) | $22122.6 | 2.28% | $1.2B | $8.6M | $53.0K/$0.0 | | BIT(BitDAO) | $0.58 | 4.31% | $1.2B | $16.2M | $2.1B/$10.0B | | MANA(Decentraland) | $0.67 | 6.61% | $1.2B | $155.0M | $1.9B/$0.0 | | WBNB(Wrapped BNB) | $296.58 | 2.62% | $1.1B | $107.0M | $3.8M/$0.0 |
|
|
