2023年02月06日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $22906.3 | -2.28% | $442.0B | $18.3B | $19.3M/$21.0M | | ETH(Ethereum) | $1621.44 | -3.29% | $198.0B | $6.7B | $122.0M/$0.0 | | USDT(Tether) | $1.0 | 0.01% | $68.1B | $28.9B | $68.1B/$0.0 | | BNB(BNB) | $325.66 | -1.55% | $51.4B | $640.0M | $158.0M/$200.0M | | USDC(USD Coin) | $1.0 | -0.02% | $42.0B | $2.8B | $42.0B/$0.0 | | XRP(XRP) | $0.4 | -4.22% | $20.2B | $721.0M | $50.8B/$100.0B | | BUSD(Binance USD) | $1.0 | -0.05% | $16.3B | $8.1B | $16.3B/$0.0 | | ADA(Cardano) | $0.39 | -3.97% | $13.4B | $320.0M | $34.6B/$45.0B | | DOGE(Dogecoin) | $0.092 | -5.28% | $12.2B | $872.0M | $133.0B/$0.0 | | MATIC(Polygon) | $1.19 | -6.06% | $10.4B | $562.0M | $8.7B/$10.0B | | SOL(Solana) | $23.46 | -4.7% | $8.7B | $545.0M | $373.0M/$0.0 | | SHIB(Shiba Inu) | $0.0 | -3.97% | $8.0B | $1.0B | $0.0/$0.0 | | DOT(Polkadot) | $6.59 | -4.89% | $7.6B | $243.0M | $1.1B/$0.0 | | LTC(Litecoin) | $95.73 | -3.77% | $6.9B | $435.0M | $72.2M/$84.0M | | HEX(HEX) | $0.039 | -16.87% | $6.8B | $18.8M | $173.0B/$0.0 | | WTRX(Wrapped TRON) | $0.064 | -0.6% | $6.5B | $1.8M | $102.0B/$0.0 | | AVAX(Avalanche) | $19.99 | -5.65% | $6.3B | $327.0M | $315.0M/$720.0M | | TRX(TRON) | $0.063 | -1.04% | $5.8B | $362.0M | $91.8B/$0.0 | | DAI(Dai) | $1.0 | -0.08% | $5.8B | $101.0M | $5.8B/$0.0 | | stETH(Lido Staked ETH) | $1610.28 | -2.81% | $5.6B | $13.9M | $3.5M/$3.5M | | UNI(Uniswap) | $6.83 | -6.05% | $5.2B | $136.0M | $762.0M/$1.0B | | ATOM(Cosmos) | $14.45 | -2.59% | $4.1B | $179.0M | $286.0M/$0.0 | | WBTC(Wrapped Bitcoin) | $22856.9 | -2.34% | $4.0B | $86.1M | $177.0K/$0.0 | | LINK(Chainlink) | $6.95 | -4.77% | $3.5B | $215.0M | $508.0M/$1.0B | | LEO(UNUS SED LEO) | $3.53 | 3.4% | $3.4B | $1.9M | $954.0M/$0.0 | | ETC(Ethereum Classic) | $22.75 | -5.2% | $3.2B | $314.0M | $139.0M/$211.0M | | XMR(Monero) | $166.21 | -4.16% | $3.0B | $68.7M | $18.2M/$0.0 | | TON(Toncoin) | $2.3 | -1.54% | $2.8B | $29.6M | $1.2B/$5.0B | | OKB(OKB) | $43.5 | 4.64% | $2.6B | $43.2M | $60.0M/$0.0 | | BCH(Bitcoin Cash) | $134.28 | -3.72% | $2.6B | $171.0M | $19.3M/$21.0M | | APT(Aptos) | $15.26 | -8.04% | $2.5B | $662.0M | $160.0M/$0.0 | | XLM(Stellar) | $0.091 | -3.14% | $2.4B | $53.5M | $26.3B/$50.0B | | TMG(T-mac DAO) | $2.17 | 5.65% | $2.2B | $182.0K | $1.0B/$1.0B | | APE(ApeCoin) | $5.62 | -5.33% | $2.1B | $93.9M | $369.0M/$1.0B | | CRO(Cronos) | $0.081 | -3.3% | $2.0B | $33.2M | $25.3B/$30.3B | | NEAR(NEAR Protocol) | $2.36 | -7.44% | $2.0B | $149.0M | $854.0M/$1.0B | | FIL(Filecoin) | $5.23 | -6.32% | $2.0B | $167.0M | $379.0M/$0.0 | | ALGO(Algorand) | $0.26 | -5.51% | $1.9B | $83.9M | $7.2B/$10.0B | | HBAR(Hedera) | $0.069 | -7.84% | $1.8B | $54.9M | $26.1B/$50.0B | | VET(VeChain) | $0.024 | -4.45% | $1.7B | $61.4M | $72.5B/$86.7B | | LDO(Lido DAO) | $2.01 | -11.27% | $1.7B | $132.0M | $841.0M/$1.0B | | QNT(Quant) | $137.16 | -5.06% | $1.7B | $22.3M | $12.1M/$14.6M | | ICP(Internet Computer) | $5.59 | -5.0% | $1.6B | $36.9M | $285.0M/$0.0 | | FTM(Fantom) | $0.56 | -10.78% | $1.6B | $328.0M | $2.8B/$3.2B | | MANA(Decentraland) | $0.73 | -7.84% | $1.4B | $163.0M | $1.9B/$0.0 | | EOS(EOS) | $1.07 | -3.97% | $1.2B | $126.0M | $1.1B/$0.0 | | AAVE(Aave) | $84.47 | -5.59% | $1.2B | $74.8M | $14.1M/$16.0M | | BTCB(Bitcoin BEP2) | $22899.0 | -2.21% | $1.2B | $5.4M | $52.9K/$0.0 | | WBNB(Wrapped BNB) | $325.46 | -1.43% | $1.2B | $112.0M | $3.8M/$0.0 | | FLOW(Flow) | $1.09 | -6.65% | $1.1B | $70.3M | $1.0B/$0.0 |
|
|
