2022年11月10日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $16681.4 | -11.44% | $320.0B | $114.0B | $19.2M/$21.0M | | ETH(Ethereum) | $1164.5 | -15.55% | $143.0B | $43.9B | $122.0M/$0.0 | | USDT(Tether) | $1.0 | -0.11% | $69.8B | $161.0B | $69.9B/$0.0 | | BNB(BNB) | $279.54 | -15.56% | $44.7B | $3.9B | $160.0M/$200.0M | | USDC(USD Coin) | $1.0 | 0.07% | $42.8B | $11.5B | $42.8B/$0.0 | | BUSD(Binance USD) | $1.0 | 0.08% | $23.0B | $22.2B | $23.0B/$0.0 | | XRP(XRP) | $0.35 | -15.85% | $17.4B | $4.1B | $50.2B/$100.0B | | ADA(Cardano) | $0.34 | -10.41% | $11.6B | $1.5B | $34.3B/$45.0B | | DOGE(Dogecoin) | $0.08 | -15.32% | $10.6B | $3.1B | $133.0B/$0.0 | | MATIC(Polygon) | $0.82 | -22.2% | $7.2B | $2.0B | $8.7B/$10.0B | | DOT(Polkadot) | $5.85 | -8.29% | $6.6B | $887.0M | $1.1B/$0.0 | | DAI(Dai) | $1.0 | 0.26% | $6.0B | $950.0M | $6.0B/$0.0 | | WTRX(Wrapped TRON) | $0.056 | -6.02% | $5.7B | $16.6M | $102.0B/$0.0 | | HEX(HEX) | $0.032 | 0.32% | $5.5B | $10.1M | $173.0B/$0.0 | | TRX(TRON) | $0.056 | -6.24% | $5.2B | $1.9B | $92.2B/$0.0 | | SHIB(Shiba Inu) | $0.0 | -12.71% | $5.0B | $655.0M | $0.0/$0.0 | | SOL(Solana) | $13.65 | -44.67% | $4.9B | $5.2B | $362.0M/$0.0 | | WBTC(Wrapped Bitcoin) | $16602.6 | -11.62% | $4.1B | $427.0M | $245.0K/$0.0 | | stETH(Lido Staked ETH) | $1144.55 | -15.43% | $4.0B | $5.9M | $3.5M/$3.5M | | AVAX(Avalanche) | $12.93 | -20.09% | $3.9B | $792.0M | $300.0M/$720.0M | | UNI(Uniswap) | $5.14 | -18.63% | $3.9B | $358.0M | $762.0M/$1.0B | | LTC(Litecoin) | $52.62 | -15.64% | $3.8B | $2.0B | $71.6M/$84.0M | | LEO(UNUS SED LEO) | $3.48 | -14.23% | $3.3B | $4.5M | $954.0M/$0.0 | | LINK(Chainlink) | $6.33 | -19.55% | $3.1B | $1.7B | $492.0M/$1.0B | | ATOM(Cosmos) | $10.4 | -16.8% | $3.0B | $532.0M | $286.0M/$0.0 | | ETC(Ethereum Classic) | $19.98 | -11.77% | $2.8B | $766.0M | $138.0M/$211.0M | | XMR(Monero) | $125.1 | -10.61% | $2.3B | $153.0M | $18.2M/$0.0 | | CRO(Cronos) | $0.09 | -17.67% | $2.3B | $128.0M | $25.3B/$30.3B | | XLM(Stellar) | $0.088 | -12.39% | $2.3B | $331.0M | $25.7B/$50.0B | | ALGO(Algorand) | $0.29 | -15.7% | $2.0B | $507.0M | $7.1B/$10.0B | | TON(Toncoin) | $1.51 | -4.8% | $1.9B | $15.1M | $1.2B/$5.0B | | BTCB(Bitcoin BEP2) | $16631.2 | -11.56% | $1.8B | $53.7M | $105.0K/$0.0 | | BCH(Bitcoin Cash) | $95.14 | -11.58% | $1.8B | $781.0M | $19.2M/$21.0M | | NEAR(NEAR Protocol) | $2.12 | -21.45% | $1.7B | $466.0M | $821.0M/$1.0B | | VET(VeChain) | $0.021 | -14.98% | $1.5B | $189.0M | $72.5B/$86.7B | | QNT(Quant) | $119.21 | -14.93% | $1.4B | $189.0M | $12.1M/$14.6M | | FIL(Filecoin) | $4.26 | -17.28% | $1.4B | $423.0M | $317.0M/$0.0 | | FLOW(Flow) | $1.24 | -17.31% | $1.3B | $94.1M | $1.0B/$0.0 | | LUNC(Terra Classic) | $0.0002 | -11.42% | $1.2B | $460.0M | $0.0/$0.0 | | FRAX(Frax) | $0.97 | -0.59% | $1.2B | $14.6M | $1.2B/$1.2B | | OKB(OKB) | $18.31 | -12.36% | $1.1B | $45.1M | $60.0M/$0.0 | | CCXX(Counos X) | $59.45 | 219.38% | $1.1B | $987.0K | $17.9M/$21.0M | | WBNB(Wrapped BNB) | $278.69 | -16.15% | $1.1B | $509.0M | $3.8M/$0.0 | | EGLD(MultiversX (Elrond)) | $42.56 | -14.37% | $1.0B | $97.6M | $23.7M/$31.4M | | CHZ(Chiliz) | $0.17 | -24.44% | $1.0B | $1.2B | $6.0B/$8.9B | | HBAR(Hedera) | $0.045 | -13.99% | $1.0B | $110.0M | $23.0B/$50.0B | | ICP(Internet Computer) | $3.87 | -16.58% | $1.0B | $108.0M | $269.0M/$0.0 | | XTZ(Tezos) | $1.07 | -12.41% | $982.0M | $80.6M | $916.0M/$0.0 | | APE(ApeCoin) | $3.2 | -20.35% | $981.0M | $469.0M | $307.0M/$1.0B | | HT(Huobi Token) | $6.25 | -7.4% | $958.0M | $91.0M | $153.0M/$500.0M |
|
|
