2022年08月30日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $20131.8 | 0.7% | $385.0B | $33.2B | $19.1M/$21.0M | | ETH(Ethereum) | $1531.86 | 3.2% | $187.0B | $18.6B | $122.0M/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $67.6B | $46.9B | $67.5B/$0.0 | | USDC(USD Coin) | $1.0 | -0.01% | $52.2B | $17.9B | $52.2B/$0.0 | | BNB(BNB) | $281.43 | -0.09% | $45.4B | $1.0B | $161.0M/$200.0M | | BUSD(Binance USD) | $1.0 | 0.04% | $19.2B | $5.8B | $19.2B/$0.0 | | XRP(XRP) | $0.33 | -1.62% | $16.3B | $1.0B | $49.5B/$100.0B | | ADA(Cardano) | $0.45 | 0.91% | $15.1B | $666.0M | $33.7B/$45.0B | | SOL(Solana) | $31.57 | -0.61% | $11.0B | $922.0M | $350.0M/$0.0 | | DOGE(Dogecoin) | $0.063 | -1.25% | $8.4B | $349.0M | $133.0B/$0.0 | | DOT(Polkadot) | $7.17 | 1.41% | $8.0B | $327.0M | $1.1B/$0.0 | | HEX(HEX) | $0.042 | 4.03% | $7.3B | $17.9M | $173.0B/$0.0 | | DAI(Dai) | $1.0 | 0.02% | $7.0B | $631.0M | $7.0B/$0.0 | | MATIC(Polygon) | $0.81 | -0.99% | $6.8B | $484.0M | $8.5B/$10.0B | | SHIB(Shiba Inu) | $0.0 | -0.1% | $6.8B | $419.0M | $0.0/$0.0 | | WTRX(Wrapped TRON) | $0.063 | 0.88% | $6.4B | $900.0K | $102.0B/$0.0 | | TRX(TRON) | $0.063 | 0.89% | $5.8B | $375.0M | $92.4B/$0.0 | | AVAX(Avalanche) | $19.0 | -4.37% | $5.4B | $693.0M | $285.0M/$720.0M | | stETH(Lido Staked ETH) | $1492.44 | 3.64% | $5.2B | $7.2M | $3.5M/$3.5M | | WBTC(Wrapped Bitcoin) | $20154.9 | 0.95% | $5.0B | $190.0M | $247.0K/$0.0 | | LEO(UNUS SED LEO) | $5.24 | 0.54% | $5.0B | $3.4M | $954.0M/$0.0 | | UNI(Uniswap) | $6.22 | 3.91% | $4.6B | $129.0M | $746.0M/$1.0B | | ETC(Ethereum Classic) | $32.9 | 1.63% | $4.5B | $1.0B | $137.0M/$211.0M | | YOUC(yOUcash) | $0.51 | 0.0% | $4.4B | $913.0K | $8.6B/$11.0B | | LTC(Litecoin) | $55.25 | 0.58% | $3.9B | $535.0M | $71.1M/$84.0M | | FTT(FTX Token) | $26.91 | 3.94% | $3.6B | $298.0M | $134.0M/$352.0M | | LINK(Chainlink) | $6.57 | 0.83% | $3.2B | $300.0M | $492.0M/$1.0B | | ATOM(Cosmos) | $11.14 | 1.05% | $3.2B | $307.0M | $286.0M/$0.0 | | CRO(Cronos) | $0.12 | 0.35% | $3.1B | $14.1M | $25.3B/$30.3B | | NEAR(NEAR Protocol) | $3.95 | 1.51% | $3.0B | $261.0M | $772.0M/$1.0B | | XMR(Monero) | $150.73 | 1.9% | $2.7B | $99.9M | $18.2M/$0.0 | | XLM(Stellar) | $0.1 | -1.28% | $2.6B | $146.0M | $25.3B/$50.0B | | BCH(Bitcoin Cash) | $118.28 | 0.4% | $2.3B | $275.0M | $19.2M/$21.0M | | BTCB(Bitcoin BEP2) | $20184.7 | 1.03% | $2.1B | $5.7M | $105.0K/$0.0 | | ALGO(Algorand) | $0.29 | 0.69% | $2.0B | $62.3M | $6.9B/$10.0B | | FLOW(Flow) | $1.89 | 5.28% | $2.0B | $117.0M | $1.0B/$0.0 | | XCN(Chain) | $0.084 | -0.23% | $1.8B | $18.1M | $21.5B/$53.5B | | VET(VeChain) | $0.025 | 0.26% | $1.8B | $68.0M | $72.5B/$86.7B | | ICP(Internet Computer) | $6.61 | 1.95% | $1.7B | $81.8M | $256.0M/$0.0 | | TON(Toncoin) | $1.42 | 4.82% | $1.7B | $2.6M | $1.2B/$5.0B | | FIL(Filecoin) | $5.91 | 1.73% | $1.6B | $188.0M | $271.0M/$0.0 | | APE(ApeCoin) | $4.9 | 1.14% | $1.5B | $197.0M | $307.0M/$1.0B | | FRAX(Frax) | $1.0 | 0.34% | $1.5B | $8.0M | $1.5B/$1.5B | | EOS(EOS) | $1.47 | -2.29% | $1.5B | $345.0M | $999.0M/$0.0 | | XTZ(Tezos) | $1.51 | 1.82% | $1.4B | $31.3M | $907.0M/$0.0 | | HBAR(Hedera) | $0.065 | 0.81% | $1.4B | $23.6M | $21.1B/$50.0B | | SAND(The Sandbox) | $0.98 | 1.13% | $1.4B | $231.0M | $1.5B/$3.0B | | MANA(Decentraland) | $0.78 | 0.72% | $1.4B | $147.0M | $1.9B/$0.0 | | CHZ(Chiliz) | $0.21 | -2.7% | $1.3B | $506.0M | $6.0B/$8.9B | | EGLD(Elrond) | $52.14 | 0.82% | $1.2B | $38.7M | $23.1M/$31.4M |
|
|
