2022年08月28日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $20002.8 | -3.16% | $383.0B | $31.7B | $19.1M/$21.0M | | ETH(Ethereum) | $1476.95 | -5.17% | $180.0B | $19.3B | $122.0M/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $67.6B | $46.3B | $67.5B/$0.0 | | USDC(USD Coin) | $1.0 | 0.02% | $52.3B | $7.8B | $52.3B/$0.0 | | BNB(BNB) | $277.97 | -2.56% | $44.8B | $987.0M | $161.0M/$200.0M | | BUSD(Binance USD) | $1.0 | 0.03% | $19.3B | $6.1B | $19.3B/$0.0 | | XRP(XRP) | $0.34 | -0.97% | $16.6B | $1.0B | $49.5B/$100.0B | | ADA(Cardano) | $0.44 | 0.18% | $15.0B | $836.0M | $33.8B/$45.0B | | SOL(Solana) | $31.29 | -4.86% | $10.9B | $903.0M | $349.0M/$0.0 | | DOGE(Dogecoin) | $0.063 | -3.45% | $8.4B | $445.0M | $133.0B/$0.0 | | DOT(Polkadot) | $7.03 | -0.92% | $7.8B | $341.0M | $1.1B/$0.0 | | HEX(HEX) | $0.042 | -10.28% | $7.3B | $17.1M | $173.0B/$0.0 | | DAI(Dai) | $1.0 | 0.09% | $6.9B | $495.0M | $6.9B/$0.0 | | MATIC(Polygon) | $0.8 | 1.67% | $6.8B | $529.0M | $8.5B/$10.0B | | SHIB(Shiba Inu) | $0.0 | -6.43% | $6.6B | $500.0M | $0.0/$0.0 | | WTRX(Wrapped TRON) | $0.063 | 0.34% | $6.4B | $778.0K | $102.0B/$0.0 | | TRX(TRON) | $0.063 | 0.47% | $5.8B | $450.0M | $92.4B/$0.0 | | AVAX(Avalanche) | $20.25 | -5.8% | $5.8B | $403.0M | $285.0M/$720.0M | | WBTC(Wrapped Bitcoin) | $20001.5 | -3.14% | $5.0B | $219.0M | $248.0K/$0.0 | | stETH(Lido Staked ETH) | $1433.75 | -5.03% | $5.0B | $4.7M | $3.5M/$3.5M | | LEO(UNUS SED LEO) | $5.14 | 0.32% | $4.9B | $3.5M | $954.0M/$0.0 | | UNI(Uniswap) | $6.05 | -4.68% | $4.5B | $142.0M | $746.0M/$1.0B | | ETC(Ethereum Classic) | $32.77 | -6.11% | $4.5B | $1.1B | $137.0M/$211.0M | | YOUC(yOUcash) | $0.51 | 0.0% | $4.4B | $933.0K | $8.6B/$11.0B | | LTC(Litecoin) | $52.79 | -2.18% | $3.8B | $428.0M | $71.0M/$84.0M | | FTT(FTX Token) | $25.68 | -2.96% | $3.5B | $279.0M | $134.0M/$352.0M | | LINK(Chainlink) | $6.49 | -2.29% | $3.2B | $331.0M | $492.0M/$1.0B | | ATOM(Cosmos) | $11.05 | -6.83% | $3.2B | $444.0M | $286.0M/$0.0 | | CRO(Cronos) | $0.12 | -2.69% | $3.0B | $16.4M | $25.3B/$30.3B | | NEAR(NEAR Protocol) | $3.91 | -3.16% | $3.0B | $274.0M | $771.0M/$1.0B | | XLM(Stellar) | $0.11 | 0.0% | $2.7B | $121.0M | $25.3B/$50.0B | | XMR(Monero) | $144.79 | -1.36% | $2.6B | $95.7M | $18.2M/$0.0 | | BCH(Bitcoin Cash) | $115.15 | -3.62% | $2.2B | $290.0M | $19.2M/$21.0M | | BTCB(Bitcoin BEP2) | $20022.7 | -3.13% | $2.1B | $7.1M | $105.0K/$0.0 | | ALGO(Algorand) | $0.29 | -0.61% | $2.0B | $73.1M | $6.9B/$10.0B | | FLOW(Flow) | $1.84 | -3.22% | $1.9B | $50.2M | $1.0B/$0.0 | | XCN(Chain) | $0.085 | 1.64% | $1.8B | $28.7M | $21.5B/$53.5B | | VET(VeChain) | $0.024 | -2.16% | $1.8B | $72.9M | $72.5B/$86.7B | | EOS(EOS) | $1.55 | -3.47% | $1.6B | $482.0M | $999.0M/$0.0 | | FIL(Filecoin) | $5.77 | -0.74% | $1.6B | $236.0M | $270.0M/$0.0 | | ICP(Internet Computer) | $6.18 | 4.27% | $1.6B | $111.0M | $256.0M/$0.0 | | TON(Toncoin) | $1.35 | -1.73% | $1.6B | $2.3M | $1.2B/$5.0B | | FRAX(Frax) | $1.0 | 0.03% | $1.5B | $11.2M | $1.5B/$1.5B | | SAND(The Sandbox) | $0.96 | -2.63% | $1.4B | $243.0M | $1.5B/$3.0B | | MANA(Decentraland) | $0.77 | -2.55% | $1.4B | $162.0M | $1.9B/$0.0 | | APE(ApeCoin) | $4.72 | -4.57% | $1.4B | $206.0M | $307.0M/$1.0B | | HBAR(Hedera) | $0.063 | -2.46% | $1.3B | $23.9M | $21.1B/$50.0B | | XTZ(Tezos) | $1.45 | -4.99% | $1.3B | $43.7M | $907.0M/$0.0 | | CHZ(Chiliz) | $0.22 | 2.2% | $1.3B | $515.0M | $6.0B/$8.9B | | EGLD(Elrond) | $51.8 | -1.86% | $1.2B | $49.0M | $23.1M/$31.4M |
|
|
