2022年08月27日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $20655.9 | -4.5% | $395.0B | $40.6B | $19.1M/$21.0M | | ETH(Ethereum) | $1557.55 | -8.9% | $190.0B | $24.9B | $122.0M/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $67.6B | $59.4B | $67.5B/$0.0 | | USDC(USD Coin) | $1.0 | -0.01% | $52.2B | $8.7B | $52.2B/$0.0 | | BNB(BNB) | $285.26 | -5.61% | $46.0B | $1.2B | $161.0M/$200.0M | | BUSD(Binance USD) | $1.0 | -0.02% | $19.3B | $9.6B | $19.3B/$0.0 | | XRP(XRP) | $0.34 | -2.91% | $16.8B | $1.6B | $49.5B/$100.0B | | ADA(Cardano) | $0.44 | -5.01% | $15.1B | $1.2B | $34.2B/$45.0B | | SOL(Solana) | $32.89 | -8.0% | $11.5B | $1.2B | $349.0M/$0.0 | | DOGE(Dogecoin) | $0.065 | -5.14% | $8.7B | $554.0M | $133.0B/$0.0 | | HEX(HEX) | $0.047 | -9.92% | $8.2B | $15.3M | $173.0B/$0.0 | | DOT(Polkadot) | $7.09 | -6.4% | $7.9B | $369.0M | $1.1B/$0.0 | | SHIB(Shiba Inu) | $0.0 | -7.03% | $7.1B | $830.0M | $0.0/$0.0 | | DAI(Dai) | $1.0 | -0.12% | $7.0B | $480.0M | $7.0B/$0.0 | | MATIC(Polygon) | $0.79 | -3.52% | $6.7B | $549.0M | $8.5B/$10.0B | | WTRX(Wrapped TRON) | $0.062 | -4.45% | $6.3B | $1.4M | $102.0B/$0.0 | | AVAX(Avalanche) | $21.5 | -6.68% | $6.1B | $472.0M | $285.0M/$720.0M | | TRX(TRON) | $0.062 | -4.59% | $5.8B | $558.0M | $92.4B/$0.0 | | stETH(Lido Staked ETH) | $1509.67 | -9.44% | $5.3B | $6.1M | $3.5M/$3.5M | | WBTC(Wrapped Bitcoin) | $20650.1 | -4.47% | $5.1B | $275.0M | $248.0K/$0.0 | | LEO(UNUS SED LEO) | $5.12 | -0.65% | $4.9B | $3.5M | $954.0M/$0.0 | | ETC(Ethereum Classic) | $34.91 | -6.64% | $4.8B | $1.6B | $137.0M/$211.0M | | UNI(Uniswap) | $6.35 | -10.38% | $4.7B | $189.0M | $746.0M/$1.0B | | YOUC(yOUcash) | $0.51 | 0.0% | $4.4B | $975.0K | $8.6B/$11.0B | | LTC(Litecoin) | $53.97 | -5.58% | $3.8B | $547.0M | $71.0M/$84.0M | | FTT(FTX Token) | $26.46 | -5.54% | $3.5B | $278.0M | $134.0M/$352.0M | | ATOM(Cosmos) | $11.86 | -9.55% | $3.4B | $551.0M | $286.0M/$0.0 | | LINK(Chainlink) | $6.65 | -6.5% | $3.3B | $407.0M | $492.0M/$1.0B | | CRO(Cronos) | $0.12 | -6.35% | $3.1B | $21.8M | $25.3B/$30.3B | | NEAR(NEAR Protocol) | $4.04 | -6.11% | $3.1B | $428.0M | $770.0M/$1.0B | | XMR(Monero) | $146.78 | -4.97% | $2.7B | $106.0M | $18.2M/$0.0 | | XLM(Stellar) | $0.11 | -4.5% | $2.7B | $164.0M | $25.3B/$50.0B | | BCH(Bitcoin Cash) | $119.47 | -8.76% | $2.3B | $318.0M | $19.2M/$21.0M | | BTCB(Bitcoin BEP2) | $20669.2 | -4.24% | $2.2B | $8.6M | $105.0K/$0.0 | | ALGO(Algorand) | $0.29 | -5.43% | $2.0B | $97.8M | $6.9B/$10.0B | | FLOW(Flow) | $1.9 | -11.36% | $2.0B | $67.6M | $1.0B/$0.0 | | VET(VeChain) | $0.025 | -6.5% | $1.8B | $92.2M | $72.5B/$86.7B | | XCN(Chain) | $0.084 | 0.05% | $1.8B | $29.3M | $21.5B/$53.5B | | TON(Toncoin) | $1.37 | -9.1% | $1.7B | $5.7M | $1.2B/$5.0B | | EOS(EOS) | $1.61 | -8.53% | $1.6B | $762.0M | $999.0M/$0.0 | | FIL(Filecoin) | $5.82 | -8.54% | $1.6B | $291.0M | $269.0M/$0.0 | | APE(ApeCoin) | $4.95 | -7.4% | $1.5B | $237.0M | $307.0M/$1.0B | | ICP(Internet Computer) | $5.92 | -7.28% | $1.5B | $74.5M | $256.0M/$0.0 | | MANA(Decentraland) | $0.79 | -5.3% | $1.5B | $173.0M | $1.9B/$0.0 | | HBAR(Hedera) | $0.064 | -6.3% | $1.4B | $54.0M | $21.1B/$50.0B | | XTZ(Tezos) | $1.53 | -8.63% | $1.4B | $54.0M | $907.0M/$0.0 | | SAND(The Sandbox) | $0.99 | -5.95% | $1.4B | $311.0M | $1.4B/$3.0B | | FRAX(Frax) | $1.0 | -0.32% | $1.4B | $13.7M | $1.4B/$1.4B | | CHZ(Chiliz) | $0.21 | -7.22% | $1.3B | $765.0M | $6.0B/$8.9B | | QNT(Quant) | $102.24 | -5.96% | $1.2B | $32.5M | $12.1M/$14.6M |
|
|
