2022年08月15日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $24292.0 | -0.79% | $464.0B | $22.5B | $19.1M/$21.0M | | ETH(Ethereum) | $1930.64 | -2.71% | $235.0B | $13.5B | $122.0M/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $67.3B | $42.6B | $67.3B/$0.0 | | USDC(USD Coin) | $1.0 | 0.01% | $53.6B | $4.6B | $53.6B/$0.0 | | BNB(BNB) | $319.13 | -1.96% | $51.5B | $925.0M | $161.0M/$200.0M | | ADA(Cardano) | $0.57 | 1.39% | $19.2B | $1.2B | $33.9B/$45.0B | | XRP(XRP) | $0.38 | -0.01% | $18.6B | $716.0M | $49.1B/$100.0B | | BUSD(Binance USD) | $1.0 | 0.01% | $17.7B | $5.1B | $17.7B/$0.0 | | SOL(Solana) | $45.0 | -3.37% | $15.7B | $1.0B | $349.0M/$0.0 | | HEX(HEX) | $0.066 | -2.53% | $11.5B | $25.2M | $173.0B/$0.0 | | DOGE(Dogecoin) | $0.08 | 8.91% | $10.6B | $1.4B | $133.0B/$0.0 | | DOT(Polkadot) | $8.96 | -4.71% | $9.9B | $539.0M | $1.1B/$0.0 | | SHIB(Shiba Inu) | $0.0 | 30.22% | $9.1B | $3.2B | $0.0/$0.0 | | AVAX(Avalanche) | $28.27 | -3.04% | $8.1B | $418.0M | $285.0M/$720.0M | | MATIC(Polygon) | $1.0 | -1.44% | $8.0B | $575.0M | $8.0B/$10.0B | | DAI(Dai) | $1.0 | -0.03% | $7.3B | $353.0M | $7.3B/$0.0 | | WTRX(Wrapped TRON) | $0.07 | 0.73% | $7.2B | $1.4M | $102.0B/$0.0 | | UNI(Uniswap) | $8.92 | -1.33% | $6.7B | $198.0M | $745.0M/$1.0B | | stETH(Lido Staked ETH) | $1880.43 | -2.66% | $6.6B | $3.4M | $3.5M/$3.5M | | TRX(TRON) | $0.071 | 0.93% | $6.5B | $438.0M | $92.4B/$0.0 | | WBTC(Wrapped Bitcoin) | $24264.9 | -0.79% | $6.0B | $136.0M | $248.0K/$0.0 | | ETC(Ethereum Classic) | $41.32 | -5.38% | $5.6B | $1.1B | $136.0M/$211.0M | | LEO(UNUS SED LEO) | $5.07 | 3.93% | $4.8B | $3.3M | $954.0M/$0.0 | | LTC(Litecoin) | $63.5 | -0.23% | $4.5B | $396.0M | $70.9M/$84.0M | | YOUC(yOUcash) | $0.51 | 0.0% | $4.4B | $869.0K | $8.6B/$11.0B | | NEAR(NEAR Protocol) | $5.61 | -5.4% | $4.3B | $266.0M | $763.0M/$1.0B | | FTT(FTX Token) | $30.86 | -1.75% | $4.2B | $275.0M | $135.0M/$352.0M | | LINK(Chainlink) | $8.82 | -3.73% | $4.1B | $338.0M | $470.0M/$1.0B | | CRO(Cronos) | $0.15 | -1.63% | $3.8B | $15.0M | $25.3B/$30.3B | | ATOM(Cosmos) | $11.64 | -2.56% | $3.3B | $156.0M | $286.0M/$0.0 | | XLM(Stellar) | $0.13 | -0.85% | $3.2B | $115.0M | $25.2B/$50.0B | | FLOW(Flow) | $2.84 | -3.21% | $3.0B | $84.2M | $1.0B/$0.0 | | XMR(Monero) | $164.36 | -1.59% | $3.0B | $73.0M | $18.2M/$0.0 | | BCH(Bitcoin Cash) | $139.51 | -2.75% | $2.7B | $240.0M | $19.1M/$21.0M | | BTCB(Bitcoin BEP2) | $24313.5 | -0.46% | $2.6B | $5.7M | $105.0K/$0.0 | | ALGO(Algorand) | $0.36 | -1.27% | $2.5B | $102.0M | $6.9B/$10.0B | | VET(VeChain) | $0.032 | -1.93% | $2.3B | $88.3M | $72.5B/$86.7B | | FIL(Filecoin) | $8.18 | -2.54% | $2.1B | $334.0M | $260.0M/$0.0 | | APE(ApeCoin) | $6.43 | -5.99% | $2.0B | $298.0M | $307.0M/$1.0B | | MANA(Decentraland) | $1.07 | -0.07% | $2.0B | $256.0M | $1.9B/$0.0 | | ICP(Internet Computer) | $7.98 | -3.21% | $2.0B | $66.0M | $255.0M/$0.0 | | XCN(Chain) | $0.085 | -1.9% | $1.8B | $31.8M | $21.5B/$53.5B | | SAND(The Sandbox) | $1.34 | 0.16% | $1.8B | $506.0M | $1.4B/$3.0B | | XTZ(Tezos) | $1.87 | -2.38% | $1.7B | $29.1M | $905.0M/$0.0 | | HBAR(Hedera) | $0.079 | -3.12% | $1.7B | $29.3M | $21.1B/$50.0B | | AXS(Axie Infinity) | $18.57 | -4.25% | $1.6B | $190.0M | $83.8M/$270.0M | | TON(Toncoin) | $1.25 | -1.1% | $1.5B | $1.2M | $1.2B/$5.0B | | THETA(Theta Network) | $1.52 | -4.25% | $1.5B | $57.0M | $1.0B/$1.0B | | AAVE(Aave) | $106.81 | -3.5% | $1.5B | $138.0M | $14.0M/$16.0M | | QNT(Quant) | $120.53 | -5.29% | $1.5B | $37.2M | $12.1M/$14.6M |
|
|
