2022年06月29日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $20269.4 | -2.83% | $387.0B | $20.7B | $19.1M/$21.0M | | ETH(Ethereum) | $1156.85 | -3.39% | $140.0B | $13.7B | $121.0M/$0.0 | | USDT(Tether) | $1.0 | -0.03% | $66.8B | $39.7B | $66.8B/$0.0 | | USDC(USD Coin) | $1.0 | -0.01% | $55.8B | $4.2B | $55.8B/$0.0 | | BNB(BNB) | $232.25 | -0.74% | $37.9B | $1.0B | $163.0M/$165.0M | | BUSD(Binance USD) | $1.0 | -0.04% | $17.4B | $4.8B | $17.4B/$0.0 | | XRP(XRP) | $0.34 | -3.42% | $16.5B | $1.0B | $48.3B/$100.0B | | ADA(Cardano) | $0.47 | -2.46% | $16.0B | $699.0M | $33.7B/$45.0B | | SOL(Solana) | $36.04 | -6.05% | $12.4B | $1.3B | $343.0M/$0.0 | | DOGE(Dogecoin) | $0.068 | -6.18% | $9.0B | $527.0M | $133.0B/$0.0 | | DOT(Polkadot) | $7.47 | -4.09% | $7.4B | $435.0M | $988.0M/$0.0 | | WTRX(Wrapped TRON) | $0.068 | -0.3% | $6.9B | $0.0 | $102.0B/$0.0 | | DAI(Dai) | $1.0 | 0.0% | $6.7B | $313.0M | $6.7B/$0.0 | | HEX(HEX) | $0.038 | -14.53% | $6.6B | $15.1M | $173.0B/$0.0 | | TRX(TRON) | $0.067 | -1.43% | $6.2B | $699.0M | $92.5B/$0.0 | | SHIB(Shiba Inu) | $0.0 | -7.06% | $5.6B | $458.0M | $0.0/$0.0 | | LEO(UNUS SED LEO) | $5.74 | -1.0% | $5.5B | $6.6M | $954.0M/$0.0 | | WBTC(Wrapped Bitcoin) | $20275.8 | -2.52% | $5.4B | $178.0M | $265.0K/$0.0 | | AVAX(Avalanche) | $18.81 | -2.54% | $5.3B | $474.0M | $282.0M/$720.0M | | YOUC(yOUcash) | $0.51 | -0.03% | $4.3B | $1.1M | $8.4B/$11.0B | | MATIC(Polygon) | $0.51 | -4.07% | $4.1B | $607.0M | $8.0B/$10.0B | | stETH(Lido Staked ETH) | $1114.54 | -3.39% | $3.9B | $1.3M | $3.5M/$3.5M | | LTC(Litecoin) | $53.25 | -4.55% | $3.8B | $488.0M | $70.6M/$84.0M | | UNI(Uniswap) | $5.09 | -4.5% | $3.7B | $111.0M | $734.0M/$1.0B | | FTT(FTX Token) | $25.84 | -4.41% | $3.5B | $93.9M | $135.0M/$352.0M | | CRO(Cronos) | $0.12 | -2.87% | $3.1B | $21.7M | $25.3B/$30.3B | | LINK(Chainlink) | $6.4 | -2.3% | $3.0B | $575.0M | $467.0M/$1.0B | | XLM(Stellar) | $0.12 | -2.21% | $2.9B | $151.0M | $25.0B/$50.0B | | NEAR(NEAR Protocol) | $3.46 | -6.54% | $2.5B | $252.0M | $723.0M/$1.0B | | ALGO(Algorand) | $0.32 | -3.96% | $2.2B | $80.8M | $6.9B/$10.0B | | BTCB(Bitcoin BEP2) | $20277.9 | -2.65% | $2.1B | $14.2M | $105.0K/$0.0 | | ETC(Ethereum Classic) | $15.76 | -3.56% | $2.1B | $259.0M | $136.0M/$211.0M | | XMR(Monero) | $117.98 | -3.03% | $2.1B | $80.0M | $18.1M/$0.0 | | ATOM(Cosmos) | $7.51 | -6.03% | $2.1B | $314.0M | $286.0M/$0.0 | | BCH(Bitcoin Cash) | $105.46 | -5.21% | $2.0B | $1.4B | $19.1M/$21.0M | | XCN(Chain) | $0.086 | -0.6% | $1.9B | $35.1M | $21.5B/$53.5B | | FLOW(Flow) | $1.71 | 2.83% | $1.8B | $63.5M | $1.0B/$0.0 | | MANA(Decentraland) | $0.91 | -4.52% | $1.7B | $255.0M | $1.9B/$0.0 | | VET(VeChain) | $0.024 | -2.52% | $1.7B | $115.0M | $72.5B/$86.7B | | TON(Toncoin) | $1.29 | 22.15% | $1.6B | $11.8M | $1.2B/$5.0B | | APE(ApeCoin) | $5.12 | 3.89% | $1.5B | $562.0M | $300.0M/$1.0B | | FRAX(Frax) | $1.0 | -0.16% | $1.4B | $14.5M | $1.4B/$1.4B | | SAND(The Sandbox) | $1.09 | -6.26% | $1.4B | $328.0M | $1.3B/$3.0B | | XTZ(Tezos) | $1.55 | 1.0% | $1.4B | $125.0M | $900.0M/$0.0 | | HBAR(Hedera) | $0.067 | -3.98% | $1.4B | $25.6M | $21.1B/$50.0B | | ICP(Internet Computer) | $5.47 | -5.09% | $1.3B | $69.2M | $242.0M/$0.0 | | THETA(Theta Network) | $1.27 | -3.78% | $1.3B | $64.0M | $1.0B/$1.0B | | AXS(Axie Infinity) | $15.28 | -4.2% | $1.3B | $189.0M | $82.1M/$270.0M | | HNT(Helium) | $10.19 | -4.15% | $1.2B | $15.9M | $121.0M/$223.0M | | TUSD(TrueUSD) | $1.0 | 0.02% | $1.2B | $64.9M | $1.2B/$0.0 |
|
|
