2022年06月28日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $20859.9 | -1.87% | $398.0B | $21.4B | $19.1M/$21.0M | | ETH(Ethereum) | $1197.33 | -2.16% | $145.0B | $13.2B | $121.0M/$0.0 | | USDT(Tether) | $1.0 | -0.04% | $66.8B | $40.0B | $66.9B/$0.0 | | USDC(USD Coin) | $1.0 | 0.02% | $55.8B | $4.0B | $55.8B/$0.0 | | BNB(BNB) | $233.98 | -1.33% | $38.2B | $871.0M | $163.0M/$165.0M | | BUSD(Binance USD) | $1.0 | -0.1% | $17.4B | $4.7B | $17.4B/$0.0 | | XRP(XRP) | $0.35 | -2.91% | $17.1B | $997.0M | $48.3B/$100.0B | | ADA(Cardano) | $0.49 | -2.78% | $16.4B | $751.0M | $33.8B/$45.0B | | SOL(Solana) | $38.36 | -5.25% | $13.1B | $1.3B | $343.0M/$0.0 | | DOGE(Dogecoin) | $0.072 | -0.57% | $9.6B | $1.1B | $133.0B/$0.0 | | HEX(HEX) | $0.044 | -8.78% | $7.7B | $13.3M | $173.0B/$0.0 | | DOT(Polkadot) | $7.79 | -2.92% | $7.7B | $383.0M | $988.0M/$0.0 | | WTRX(Wrapped TRON) | $0.068 | 6.13% | $6.9B | $3.2M | $102.0B/$0.0 | | DAI(Dai) | $1.0 | 0.0% | $6.8B | $263.0M | $6.8B/$0.0 | | TRX(TRON) | $0.068 | 4.27% | $6.3B | $774.0M | $92.5B/$0.0 | | SHIB(Shiba Inu) | $0.0 | -3.77% | $6.0B | $591.0M | $0.0/$0.0 | | LEO(UNUS SED LEO) | $5.8 | -1.59% | $5.5B | $7.0M | $954.0M/$0.0 | | WBTC(Wrapped Bitcoin) | $20800.1 | -2.06% | $5.5B | $150.0M | $265.0K/$0.0 | | AVAX(Avalanche) | $19.3 | -4.82% | $5.4B | $446.0M | $282.0M/$720.0M | | MATIC(Polygon) | $0.53 | -8.81% | $4.3B | $574.0M | $8.0B/$10.0B | | YOUC(yOUcash) | $0.51 | -0.13% | $4.3B | $1.1M | $8.4B/$11.0B | | stETH(Lido Staked ETH) | $1153.62 | -2.24% | $4.0B | $1.4M | $3.5M/$3.5M | | LTC(Litecoin) | $55.78 | -4.09% | $3.9B | $468.0M | $70.6M/$84.0M | | UNI(Uniswap) | $5.33 | -7.51% | $3.9B | $148.0M | $734.0M/$1.0B | | FTT(FTX Token) | $27.04 | -2.26% | $3.7B | $80.2M | $135.0M/$352.0M | | LINK(Chainlink) | $6.55 | -6.07% | $3.1B | $458.0M | $467.0M/$1.0B | | CRO(Cronos) | $0.12 | -1.95% | $3.1B | $21.2M | $25.3B/$30.3B | | XLM(Stellar) | $0.12 | -3.96% | $3.0B | $145.0M | $25.0B/$50.0B | | NEAR(NEAR Protocol) | $3.71 | -5.8% | $2.7B | $254.0M | $722.0M/$1.0B | | ATOM(Cosmos) | $7.99 | -4.87% | $2.3B | $252.0M | $286.0M/$0.0 | | ALGO(Algorand) | $0.33 | -3.7% | $2.3B | $75.3M | $6.9B/$10.0B | | BTCB(Bitcoin BEP2) | $20830.3 | -1.88% | $2.2B | $11.9M | $105.0K/$0.0 | | XMR(Monero) | $121.67 | -6.32% | $2.2B | $79.7M | $18.1M/$0.0 | | ETC(Ethereum Classic) | $16.34 | -0.01% | $2.2B | $375.0M | $135.0M/$211.0M | | BCH(Bitcoin Cash) | $111.26 | -3.3% | $2.1B | $1.4B | $19.1M/$21.0M | | XCN(Chain) | $0.087 | 0.34% | $1.9B | $27.1M | $21.5B/$53.5B | | VET(VeChain) | $0.025 | -1.52% | $1.8B | $121.0M | $72.5B/$86.7B | | MANA(Decentraland) | $0.95 | -1.75% | $1.8B | $275.0M | $1.9B/$0.0 | | FLOW(Flow) | $1.67 | -1.32% | $1.7B | $49.4M | $1.0B/$0.0 | | APE(ApeCoin) | $4.93 | 0.6% | $1.5B | $307.0M | $300.0M/$1.0B | | HBAR(Hedera) | $0.07 | -2.04% | $1.5B | $34.7M | $21.1B/$50.0B | | SAND(The Sandbox) | $1.17 | -4.9% | $1.5B | $409.0M | $1.3B/$3.0B | | FRAX(Frax) | $1.0 | -0.09% | $1.4B | $19.9M | $1.4B/$1.4B | | ICP(Internet Computer) | $5.76 | -3.07% | $1.4B | $75.3M | $242.0M/$0.0 | | XTZ(Tezos) | $1.54 | 2.96% | $1.4B | $68.9M | $900.0M/$0.0 | | HNT(Helium) | $10.63 | -3.69% | $1.3B | $13.7M | $121.0M/$223.0M | | FIL(Filecoin) | $5.73 | -4.33% | $1.3B | $128.0M | $224.0M/$0.0 | | TON(Toncoin) | $1.06 | -1.16% | $1.3B | $1.4M | $1.2B/$5.0B | | AXS(Axie Infinity) | $15.95 | -4.96% | $1.3B | $177.0M | $82.1M/$270.0M | | EGLD(Elrond) | $56.14 | -3.25% | $1.3B | $54.8M | $22.5M/$31.4M |
|
|
