2022年06月20日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $20153.8 | 11.06% | $384.0B | $39.2B | $19.1M/$21.0M | | ETH(Ethereum) | $1099.92 | 18.79% | $133.0B | $24.4B | $121.0M/$0.0 | | USDT(Tether) | $1.0 | 0.01% | $68.1B | $60.5B | $68.2B/$0.0 | | USDC(USD Coin) | $1.0 | 0.01% | $55.9B | $7.0B | $55.9B/$0.0 | | BNB(BNB) | $212.31 | 12.27% | $34.7B | $1.5B | $163.0M/$165.0M | | BUSD(Binance USD) | $1.0 | 0.06% | $17.2B | $5.9B | $17.2B/$0.0 | | ADA(Cardano) | $0.47 | 7.95% | $16.0B | $1.2B | $33.8B/$45.0B | | XRP(XRP) | $0.32 | 8.03% | $15.5B | $1.3B | $48.3B/$100.0B | | SOL(Solana) | $33.55 | 17.9% | $11.5B | $2.2B | $342.0M/$0.0 | | DOGE(Dogecoin) | $0.061 | 19.79% | $8.1B | $1.2B | $133.0B/$0.0 | | DOT(Polkadot) | $7.44 | 12.43% | $7.3B | $561.0M | $988.0M/$0.0 | | DAI(Dai) | $1.0 | 0.06% | $6.8B | $642.0M | $6.8B/$0.0 | | WTRX(Wrapped TRON) | $0.061 | 3.35% | $6.2B | $6.5M | $102.0B/$0.0 | | HEX(HEX) | $0.033 | 13.21% | $5.8B | $8.2M | $173.0B/$0.0 | | TRX(TRON) | $0.061 | 3.28% | $5.7B | $939.0M | $92.5B/$0.0 | | WBTC(Wrapped Bitcoin) | $20110.8 | 10.98% | $5.4B | $703.0M | $268.0K/$0.0 | | LEO(UNUS SED LEO) | $5.19 | 4.03% | $5.0B | $7.8M | $954.0M/$0.0 | | SHIB(Shiba Inu) | $0.0 | 9.76% | $4.5B | $337.0M | $0.0/$0.0 | | AVAX(Avalanche) | $15.69 | 8.84% | $4.4B | $564.0M | $281.0M/$720.0M | | YOUC(yOUcash) | $0.5 | 0.02% | $4.2B | $838.0K | $8.4B/$11.0B | | LTC(Litecoin) | $55.2 | 26.58% | $3.9B | $1.4B | $70.5M/$84.0M | | stETH(Lido Staked ETH) | $1035.7 | 20.06% | $3.6B | $4.8M | $3.5M/$3.5M | | FTT(FTX Token) | $24.62 | 13.51% | $3.3B | $84.9M | $136.0M/$352.0M | | LINK(Chainlink) | $6.61 | 17.67% | $3.1B | $685.0M | $467.0M/$1.0B | | UNI(Uniswap) | $4.15 | 18.85% | $3.0B | $172.0M | $720.0M/$1.0B | | MATIC(Polygon) | $0.37 | 8.23% | $2.9B | $507.0M | $8.0B/$10.0B | | XLM(Stellar) | $0.11 | 10.8% | $2.8B | $241.0M | $25.0B/$50.0B | | CRO(Cronos) | $0.11 | 10.2% | $2.8B | $33.9M | $25.3B/$30.3B | | NEAR(NEAR Protocol) | $3.25 | 9.22% | $2.3B | $295.0M | $719.0M/$1.0B | | BCH(Bitcoin Cash) | $120.99 | 6.81% | $2.3B | $1.6B | $19.1M/$21.0M | | ALGO(Algorand) | $0.31 | 9.75% | $2.1B | $116.0M | $6.9B/$10.0B | | BTCB(Bitcoin BEP2) | $20108.2 | 10.87% | $2.1B | $75.8M | $105.0K/$0.0 | | XMR(Monero) | $112.25 | 12.11% | $2.0B | $111.0M | $18.1M/$0.0 | | ETC(Ethereum Classic) | $15.11 | 16.69% | $2.0B | $321.0M | $135.0M/$211.0M | | ATOM(Cosmos) | $6.68 | 16.74% | $1.9B | $274.0M | $286.0M/$0.0 | | XCN(Chain) | $0.084 | 2.87% | $1.8B | $28.3M | $21.5B/$53.5B | | VET(VeChain) | $0.023 | 10.49% | $1.7B | $160.0M | $72.5B/$86.7B | | MANA(Decentraland) | $0.81 | 7.79% | $1.5B | $243.0M | $1.9B/$0.0 | | HBAR(Hedera) | $0.066 | 9.17% | $1.4B | $42.4M | $21.1B/$50.0B | | FLOW(Flow) | $1.36 | 11.21% | $1.4B | $35.2M | $1.0B/$0.0 | | FRAX(Frax) | $1.0 | 0.46% | $1.4B | $45.5M | $1.4B/$1.4B | | HNT(Helium) | $11.18 | 14.88% | $1.3B | $39.5M | $120.0M/$223.0M | | ICP(Internet Computer) | $5.41 | 7.14% | $1.3B | $80.2M | $240.0M/$0.0 | | FIL(Filecoin) | $5.37 | 7.18% | $1.2B | $235.0M | $221.0M/$0.0 | | TUSD(TrueUSD) | $1.0 | 0.04% | $1.2B | $88.8M | $1.2B/$0.0 | | THETA(Theta Network) | $1.22 | 10.84% | $1.2B | $80.2M | $1.0B/$1.0B | | XTZ(Tezos) | $1.36 | 8.82% | $1.2B | $69.0M | $899.0M/$0.0 | | APE(ApeCoin) | $4.08 | 24.86% | $1.2B | $434.0M | $300.0M/$1.0B | | EGLD(Elrond) | $51.26 | 14.84% | $1.1B | $77.9M | $22.4M/$31.4M | | AXS(Axie Infinity) | $13.78 | 11.97% | $1.1B | $125.0M | $81.6M/$270.0M |
|
|
