2022年06月10日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $30105.9 | -0.39% | $574.0B | $21.6B | $19.1M/$21.0M | | ETH(Ethereum) | $1789.63 | -0.24% | $217.0B | $11.9B | $121.0M/$0.0 | | USDT(Tether) | $1.0 | 0.01% | $72.4B | $42.2B | $72.4B/$0.0 | | USDC(USD Coin) | $1.0 | -0.01% | $53.8B | $3.4B | $53.8B/$0.0 | | BNB(BNB) | $289.11 | 0.04% | $47.2B | $812.0M | $163.0M/$165.0M | | ADA(Cardano) | $0.63 | -2.56% | $21.5B | $1.2B | $33.9B/$45.0B | | XRP(XRP) | $0.4 | 0.14% | $19.4B | $928.0M | $48.3B/$100.0B | | BUSD(Binance USD) | $1.0 | 0.01% | $17.9B | $4.5B | $17.9B/$0.0 | | SOL(Solana) | $40.08 | 2.95% | $13.7B | $1.2B | $342.0M/$0.0 | | DOGE(Dogecoin) | $0.079 | -0.08% | $10.5B | $268.0M | $133.0B/$0.0 | | HEX(HEX) | $0.055 | -3.61% | $9.5B | $7.9M | $173.0B/$0.0 | | DOT(Polkadot) | $9.25 | 2.46% | $9.1B | $369.0M | $988.0M/$0.0 | | WBTC(Wrapped Bitcoin) | $30109.1 | -0.32% | $8.2B | $225.0M | $273.0K/$0.0 | | WTRX(Wrapped TRON) | $0.081 | -0.02% | $8.2B | $2.7M | $102.0B/$0.0 | | TRX(TRON) | $0.081 | -0.31% | $7.5B | $698.0M | $92.8B/$0.0 | | DAI(Dai) | $1.0 | 0.01% | $7.0B | $150.0M | $7.0B/$0.0 | | AVAX(Avalanche) | $24.61 | 1.86% | $6.9B | $645.0M | $281.0M/$720.0M | | stETH(Lido Staked ETH) | $1738.43 | -0.65% | $6.1B | $12.1M | $3.5M/$3.5M | | SHIB(Shiba Inu) | $0.0 | -0.51% | $5.8B | $377.0M | $0.0/$0.0 | | LEO(UNUS SED LEO) | $5.42 | 1.25% | $5.2B | $6.2M | $954.0M/$0.0 | | MATIC(Polygon) | $0.64 | 4.44% | $5.1B | $575.0M | $8.0B/$10.0B | | CRO(Cronos) | $0.18 | 0.0% | $4.5B | $16.9M | $25.3B/$30.3B | | LINK(Chainlink) | $9.21 | 4.84% | $4.3B | $873.0M | $467.0M/$1.0B | | LTC(Litecoin) | $60.86 | -1.53% | $4.3B | $438.0M | $70.5M/$84.0M | | YOUC(yOUcash) | $0.5 | 0.02% | $4.2B | $841.0K | $8.4B/$11.0B | | FTT(FTX Token) | $28.56 | 1.69% | $3.9B | $77.7M | $136.0M/$352.0M | | UNI(Uniswap) | $5.22 | 2.4% | $3.8B | $95.8M | $719.0M/$1.0B | | NEAR(NEAR Protocol) | $5.08 | -1.37% | $3.6B | $229.0M | $708.0M/$1.0B | | XCN(Chain) | $0.17 | 4.68% | $3.5B | $191.0M | $21.5B/$53.5B | | XLM(Stellar) | $0.14 | 0.32% | $3.5B | $111.0M | $25.0B/$50.0B | | BCH(Bitcoin Cash) | $175.27 | -0.75% | $3.4B | $2.1B | $19.1M/$21.0M | | XMR(Monero) | $182.95 | -1.62% | $3.3B | $89.8M | $18.1M/$0.0 | | BTCB(Bitcoin BEP2) | $30186.6 | -0.13% | $3.2B | $18.5M | $105.0K/$0.0 | | ETC(Ethereum Classic) | $21.22 | -0.28% | $2.9B | $212.0M | $135.0M/$211.0M | | ALGO(Algorand) | $0.41 | -0.08% | $2.8B | $185.0M | $6.9B/$10.0B | | ATOM(Cosmos) | $8.83 | 0.34% | $2.5B | $194.0M | $286.0M/$0.0 | | FLOW(Flow) | $2.39 | -0.33% | $2.5B | $18.9M | $1.0B/$0.0 | | VET(VeChain) | $0.032 | 6.75% | $2.4B | $191.0M | $72.5B/$86.7B | | XTZ(Tezos) | $2.2 | 4.08% | $2.0B | $145.0M | $898.0M/$0.0 | | HBAR(Hedera) | $0.088 | -0.43% | $1.8B | $19.7M | $20.7B/$50.0B | | MANA(Decentraland) | $0.98 | -0.52% | $1.8B | $122.0M | $1.9B/$0.0 | | APE(ApeCoin) | $5.74 | -0.98% | $1.7B | $158.0M | $292.0M/$1.0B | | FIL(Filecoin) | $7.21 | -0.21% | $1.6B | $144.0M | $216.0M/$0.0 | | KCS(KuCoin Token) | $16.03 | 0.11% | $1.6B | $3.3M | $98.4M/$170.0M | | TON(Toncoin) | $1.29 | 2.21% | $1.6B | $1.4M | $1.2B/$5.0B | | SAND(The Sandbox) | $1.29 | -0.89% | $1.6B | $256.0M | $1.2B/$3.0B | | ICP(Internet Computer) | $6.4 | -3.62% | $1.5B | $101.0M | $234.0M/$0.0 | | WBNB(Wrapped BNB) | $289.33 | 0.21% | $1.5B | $311.0M | $5.2M/$0.0 | | FRAX(Frax) | $1.0 | 0.16% | $1.5B | $30.4M | $1.5B/$1.5B | | HNT(Helium) | $11.79 | 10.62% | $1.4B | $127.0M | $119.0M/$223.0M |
|
|
