2022年06月02日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $30255.1 | -4.5% | $577.0B | $36.7B | $19.1M/$21.0M | | ETH(Ethereum) | $1825.22 | -5.74% | $221.0B | $18.9B | $121.0M/$0.0 | | USDT(Tether) | $1.0 | -0.03% | $72.5B | $63.1B | $72.5B/$0.0 | | USDC(USD Coin) | $1.0 | 0.03% | $53.9B | $5.7B | $53.9B/$0.0 | | BNB(BNB) | $303.46 | -4.85% | $49.5B | $1.7B | $163.0M/$165.0M | | XRP(XRP) | $0.4 | -2.94% | $19.5B | $1.4B | $48.3B/$100.0B | | ADA(Cardano) | $0.56 | -6.66% | $18.9B | $1.5B | $33.8B/$45.0B | | BUSD(Binance USD) | $1.0 | 0.03% | $18.1B | $6.8B | $18.1B/$0.0 | | SOL(Solana) | $41.71 | -8.23% | $14.2B | $1.3B | $340.0M/$0.0 | | HEX(HEX) | $0.068 | -14.02% | $11.8B | $18.3M | $173.0B/$0.0 | | DOGE(Dogecoin) | $0.082 | -4.76% | $10.9B | $778.0M | $133.0B/$0.0 | | DOT(Polkadot) | $9.65 | -6.17% | $9.5B | $670.0M | $988.0M/$0.0 | | WTRX(Wrapped TRON) | $0.086 | 6.49% | $8.7B | $7.8M | $102.0B/$0.0 | | WBTC(Wrapped Bitcoin) | $30200.7 | -4.61% | $8.3B | $298.0M | $274.0K/$0.0 | | TRX(TRON) | $0.086 | 6.32% | $8.0B | $1.7B | $93.2B/$0.0 | | DAI(Dai) | $1.0 | 0.01% | $6.8B | $223.0M | $6.8B/$0.0 | | AVAX(Avalanche) | $24.35 | -6.71% | $6.6B | $664.0M | $271.0M/$720.0M | | stETH(Lido Staked ETH) | $1782.76 | -6.03% | $6.2B | $569.0K | $3.5M/$3.5M | | SHIB(Shiba Inu) | $0.0 | -6.31% | $6.0B | $396.0M | $0.0/$0.0 | | MATIC(Polygon) | $0.61 | -7.17% | $4.8B | $459.0M | $8.0B/$10.0B | | LEO(UNUS SED LEO) | $4.93 | -7.07% | $4.7B | $7.2M | $954.0M/$0.0 | | CRO(Cronos) | $0.18 | -3.55% | $4.6B | $32.6M | $25.3B/$30.3B | | LTC(Litecoin) | $64.28 | -5.34% | $4.5B | $711.0M | $70.4M/$84.0M | | YOUC(yOUcash) | $0.5 | -0.07% | $4.2B | $1.1M | $8.4B/$11.0B | | UNI(Uniswap) | $5.3 | -5.71% | $3.8B | $159.0M | $719.0M/$1.0B | | NEAR(NEAR Protocol) | $5.45 | -6.52% | $3.8B | $566.0M | $702.0M/$1.0B | | FTT(FTX Token) | $27.25 | -5.37% | $3.7B | $71.2M | $136.0M/$352.0M | | BCH(Bitcoin Cash) | $190.39 | -3.22% | $3.6B | $2.8B | $19.1M/$21.0M | | XMR(Monero) | $198.92 | 2.98% | $3.6B | $194.0M | $18.1M/$0.0 | | XLM(Stellar) | $0.14 | -5.99% | $3.4B | $247.0M | $24.9B/$50.0B | | LINK(Chainlink) | $7.01 | -4.96% | $3.3B | $431.0M | $467.0M/$1.0B | | BTCB(Bitcoin BEP2) | $30242.5 | -4.62% | $3.2B | $25.9M | $105.0K/$0.0 | | XCN(Chain) | $0.18 | 1.58% | $3.0B | $37.7M | $17.0B/$68.9B | | ETC(Ethereum Classic) | $22.44 | -4.02% | $3.0B | $400.0M | $135.0M/$211.0M | | ATOM(Cosmos) | $9.57 | -5.33% | $2.7B | $246.0M | $286.0M/$0.0 | | ALGO(Algorand) | $0.39 | -3.82% | $2.7B | $191.0M | $6.9B/$10.0B | | FLOW(Flow) | $2.54 | -5.03% | $2.6B | $50.4M | $1.0B/$0.0 | | VET(VeChain) | $0.031 | -4.6% | $2.0B | $209.0M | $64.3B/$86.7B | | MANA(Decentraland) | $1.01 | -5.56% | $1.9B | $238.0M | $1.8B/$0.0 | | HBAR(Hedera) | $0.091 | -2.8% | $1.9B | $40.4M | $20.7B/$50.0B | | APE(ApeCoin) | $6.19 | -7.49% | $1.8B | $423.0M | $292.0M/$1.0B | | ICP(Internet Computer) | $7.66 | -5.33% | $1.8B | $109.0M | $234.0M/$0.0 | | XTZ(Tezos) | $1.98 | -4.28% | $1.8B | $79.2M | $897.0M/$0.0 | | SAND(The Sandbox) | $1.35 | -5.16% | $1.7B | $412.0M | $1.2B/$3.0B | | KCS(KuCoin Token) | $17.12 | -2.25% | $1.7B | $8.7M | $98.4M/$170.0M | | EGLD(Elrond) | $78.2 | -3.51% | $1.7B | $85.8M | $22.0M/$31.4M | | FIL(Filecoin) | $7.57 | -5.12% | $1.6B | $270.0M | $213.0M/$0.0 | | WBNB(Wrapped BNB) | $302.48 | -5.33% | $1.6B | $416.0M | $5.2M/$0.0 | | TON(Toncoin) | $1.26 | -8.34% | $1.5B | $1.6M | $1.2B/$5.0B | | AAVE(Aave) | $105.0 | -7.04% | $1.5B | $293.0M | $13.9M/$16.0M |
|
|
