2022年05月31日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $30662.8 | 5.3% | $584.0B | $29.8B | $19.1M/$21.0M | | ETH(Ethereum) | $1920.93 | 7.41% | $232.0B | $16.2B | $121.0M/$0.0 | | USDT(Tether) | $1.0 | 0.04% | $72.5B | $52.5B | $72.5B/$0.0 | | USDC(USD Coin) | $1.0 | 0.0% | $53.7B | $5.6B | $53.7B/$0.0 | | BNB(BNB) | $313.8 | 3.65% | $51.2B | $1.8B | $163.0M/$165.0M | | XRP(XRP) | $0.4 | 4.06% | $19.4B | $1.1B | $48.3B/$100.0B | | ADA(Cardano) | $0.54 | 13.32% | $18.1B | $922.0M | $33.7B/$45.0B | | BUSD(Binance USD) | $1.0 | -0.14% | $18.0B | $5.4B | $18.0B/$0.0 | | SOL(Solana) | $45.86 | 3.64% | $15.6B | $1.4B | $340.0M/$0.0 | | HEX(HEX) | $0.08 | 7.86% | $13.9B | $16.9M | $173.0B/$0.0 | | DOGE(Dogecoin) | $0.085 | 4.23% | $11.3B | $549.0M | $133.0B/$0.0 | | DOT(Polkadot) | $10.31 | 4.63% | $10.2B | $660.0M | $988.0M/$0.0 | | WBTC(Wrapped Bitcoin) | $30705.2 | 5.39% | $8.4B | $345.0M | $274.0K/$0.0 | | WTRX(Wrapped TRON) | $0.083 | 5.36% | $8.4B | $3.1M | $102.0B/$0.0 | | TRX(TRON) | $0.083 | 4.75% | $7.8B | $865.0M | $94.0B/$0.0 | | AVAX(Avalanche) | $27.09 | 6.81% | $7.3B | $844.0M | $271.0M/$720.0M | | DAI(Dai) | $1.0 | 0.02% | $6.7B | $272.0M | $6.7B/$0.0 | | stETH(Lido Staked ETH) | $1889.04 | 8.49% | $6.6B | $711.0K | $3.5M/$3.5M | | SHIB(Shiba Inu) | $0.0 | 4.67% | $6.5B | $554.0M | $0.0/$0.0 | | LEO(UNUS SED LEO) | $5.19 | 2.63% | $5.0B | $6.5M | $954.0M/$0.0 | | MATIC(Polygon) | $0.63 | 7.43% | $5.0B | $438.0M | $8.0B/$10.0B | | LTC(Litecoin) | $66.99 | 6.31% | $4.7B | $515.0M | $70.4M/$84.0M | | CRO(Cronos) | $0.18 | 6.21% | $4.6B | $32.1M | $25.3B/$30.3B | | YOUC(yOUcash) | $0.5 | 0.04% | $4.2B | $1.1M | $8.4B/$11.0B | | FTT(FTX Token) | $28.53 | 5.75% | $3.9B | $64.0M | $136.0M/$352.0M | | NEAR(NEAR Protocol) | $5.57 | 9.68% | $3.9B | $436.0M | $701.0M/$1.0B | | UNI(Uniswap) | $5.45 | 11.89% | $3.9B | $155.0M | $719.0M/$1.0B | | BCH(Bitcoin Cash) | $189.7 | 3.38% | $3.6B | $2.1B | $19.1M/$21.0M | | XMR(Monero) | $199.5 | 10.02% | $3.6B | $214.0M | $18.1M/$0.0 | | XLM(Stellar) | $0.14 | 7.77% | $3.4B | $237.0M | $24.9B/$50.0B | | LINK(Chainlink) | $7.19 | 7.98% | $3.4B | $366.0M | $467.0M/$1.0B | | ETC(Ethereum Classic) | $24.11 | 5.1% | $3.3B | $399.0M | $135.0M/$211.0M | | BTCB(Bitcoin BEP2) | $30756.0 | 5.61% | $3.2B | $21.3M | $105.0K/$0.0 | | ATOM(Cosmos) | $10.26 | 8.5% | $2.9B | $231.0M | $286.0M/$0.0 | | XCN(Chain) | $0.17 | -3.22% | $2.8B | $54.9M | $17.0B/$68.9B | | ALGO(Algorand) | $0.41 | 8.89% | $2.8B | $113.0M | $6.9B/$10.0B | | FLOW(Flow) | $2.59 | 8.33% | $2.7B | $43.9M | $1.0B/$0.0 | | HBAR(Hedera) | $0.095 | 7.08% | $2.0B | $24.8M | $20.7B/$50.0B | | APE(ApeCoin) | $6.91 | 12.91% | $2.0B | $444.0M | $292.0M/$1.0B | | VET(VeChain) | $0.032 | 6.55% | $2.0B | $161.0M | $64.3B/$86.7B | | MANA(Decentraland) | $1.05 | 9.77% | $1.9B | $258.0M | $1.8B/$0.0 | | XTZ(Tezos) | $2.13 | 8.06% | $1.9B | $81.0M | $896.0M/$0.0 | | EGLD(Elrond) | $82.06 | 10.74% | $1.8B | $85.2M | $22.0M/$31.4M | | ICP(Internet Computer) | $7.66 | 7.36% | $1.8B | $99.3M | $234.0M/$0.0 | | TON(Toncoin) | $1.36 | 9.09% | $1.7B | $3.1M | $1.2B/$5.0B | | FIL(Filecoin) | $7.96 | 5.68% | $1.7B | $248.0M | $213.0M/$0.0 | | SAND(The Sandbox) | $1.4 | 9.01% | $1.7B | $396.0M | $1.2B/$3.0B | | KCS(KuCoin Token) | $16.8 | 4.34% | $1.6B | $5.7M | $98.4M/$170.0M | | WBNB(Wrapped BNB) | $315.31 | 4.17% | $1.6B | $409.0M | $5.2M/$0.0 | | AAVE(Aave) | $113.4 | 20.37% | $1.6B | $247.0M | $13.9M/$16.0M |
|
|
