2022年05月28日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $28616.1 | -2.96% | $545.0B | $35.9B | $19.1M/$21.0M | | ETH(Ethereum) | $1732.89 | -5.66% | $210.0B | $25.3B | $121.0M/$0.0 | | USDT(Tether) | $1.0 | -0.02% | $72.5B | $67.5B | $72.5B/$0.0 | | USDC(USD Coin) | $1.0 | -0.01% | $53.5B | $7.0B | $53.5B/$0.0 | | BNB(BNB) | $298.12 | -3.84% | $48.7B | $2.6B | $163.0M/$165.0M | | XRP(XRP) | $0.38 | -3.38% | $18.4B | $2.0B | $48.3B/$100.0B | | BUSD(Binance USD) | $1.0 | -0.14% | $18.1B | $6.1B | $18.2B/$0.0 | | ADA(Cardano) | $0.45 | -6.66% | $15.3B | $930.0M | $33.8B/$45.0B | | SOL(Solana) | $41.06 | -7.57% | $13.9B | $2.3B | $339.0M/$0.0 | | HEX(HEX) | $0.067 | -8.56% | $11.5B | $52.7M | $173.0B/$0.0 | | DOGE(Dogecoin) | $0.08 | 1.21% | $10.6B | $1.3B | $133.0B/$0.0 | | DOT(Polkadot) | $9.13 | -0.88% | $9.0B | $1.2B | $988.0M/$0.0 | | WTRX(Wrapped TRON) | $0.079 | -4.95% | $8.0B | $6.7M | $102.0B/$0.0 | | WBTC(Wrapped Bitcoin) | $28473.3 | -3.3% | $7.8B | $485.0M | $275.0K/$0.0 | | TRX(TRON) | $0.079 | -5.13% | $7.4B | $1.5B | $94.0B/$0.0 | | DAI(Dai) | $1.0 | -0.03% | $6.6B | $493.0M | $6.6B/$0.0 | | stETH(Lido Staked ETH) | $1687.14 | -5.57% | $5.9B | $1.9M | $3.5M/$3.5M | | AVAX(Avalanche) | $21.67 | -11.19% | $5.9B | $926.0M | $271.0M/$720.0M | | SHIB(Shiba Inu) | $0.0 | -3.78% | $5.7B | $427.0M | $0.0/$0.0 | | LEO(UNUS SED LEO) | $4.85 | -0.51% | $4.6B | $6.0M | $954.0M/$0.0 | | MATIC(Polygon) | $0.57 | -5.67% | $4.5B | $602.0M | $8.0B/$10.0B | | LTC(Litecoin) | $61.56 | -4.08% | $4.3B | $651.0M | $70.4M/$84.0M | | YOUC(yOUcash) | $0.5 | -0.02% | $4.2B | $632.0K | $8.4B/$11.0B | | CRO(Cronos) | $0.17 | -4.23% | $4.2B | $43.0M | $25.3B/$30.3B | | FTT(FTX Token) | $26.45 | -5.24% | $3.6B | $87.9M | $136.0M/$352.0M | | NEAR(NEAR Protocol) | $4.7 | -10.02% | $3.3B | $567.0M | $699.0M/$1.0B | | BCH(Bitcoin Cash) | $173.96 | -5.57% | $3.3B | $2.7B | $19.1M/$21.0M | | UNI(Uniswap) | $4.65 | -7.13% | $3.3B | $231.0M | $719.0M/$1.0B | | XMR(Monero) | $177.29 | -7.21% | $3.2B | $190.0M | $18.1M/$0.0 | | XCN(Chain) | $0.18 | 59.66% | $3.0B | $648.0M | $17.0B/$68.9B | | BTCB(Bitcoin BEP2) | $28550.5 | -2.84% | $3.0B | $45.9M | $105.0K/$0.0 | | ETC(Ethereum Classic) | $22.22 | -0.72% | $3.0B | $755.0M | $135.0M/$211.0M | | XLM(Stellar) | $0.12 | -4.1% | $3.0B | $200.0M | $24.9B/$50.0B | | LINK(Chainlink) | $6.29 | -5.5% | $2.9B | $440.0M | $467.0M/$1.0B | | ATOM(Cosmos) | $9.25 | -4.27% | $2.6B | $307.0M | $286.0M/$0.0 | | ALGO(Algorand) | $0.36 | -6.29% | $2.5B | $144.0M | $6.9B/$10.0B | | FLOW(Flow) | $2.32 | -6.93% | $2.4B | $61.4M | $1.0B/$0.0 | | VET(VeChain) | $0.029 | -3.05% | $1.9B | $220.0M | $64.3B/$86.7B | | APE(ApeCoin) | $6.08 | -5.93% | $1.8B | $573.0M | $292.0M/$1.0B | | HBAR(Hedera) | $0.087 | -6.48% | $1.8B | $47.0M | $20.7B/$50.0B | | MANA(Decentraland) | $0.92 | -7.62% | $1.7B | $339.0M | $1.8B/$0.0 | | ICP(Internet Computer) | $6.9 | -6.48% | $1.6B | $91.8M | $234.0M/$0.0 | | XTZ(Tezos) | $1.79 | -6.36% | $1.6B | $101.0M | $896.0M/$0.0 | | SAND(The Sandbox) | $1.27 | -7.35% | $1.6B | $634.0M | $1.2B/$3.0B | | EGLD(Elrond) | $66.18 | -13.37% | $1.5B | $118.0M | $22.0M/$31.4M | | KCS(KuCoin Token) | $15.03 | -4.24% | $1.5B | $6.3M | $98.4M/$170.0M | | TON(Toncoin) | $1.23 | -5.45% | $1.5B | $3.8M | $1.2B/$5.0B | | FIL(Filecoin) | $7.21 | -6.63% | $1.5B | $337.0M | $213.0M/$0.0 | | WBNB(Wrapped BNB) | $298.29 | -3.51% | $1.5B | $659.0M | $5.2M/$0.0 | | FRAX(Frax) | $1.0 | -0.22% | $1.4B | $17.7M | $1.4B/$1.4B |
|
|
