2022年05月14日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $29984.5 | 4.97% | $571.0B | $44.6B | $19.0M/$21.0M | | ETH(Ethereum) | $2060.68 | 6.49% | $249.0B | $25.9B | $121.0M/$0.0 | | USDT(Tether) | $1.0 | 0.15% | $78.7B | $90.0B | $78.8B/$0.0 | | USDC(USD Coin) | $1.0 | 0.03% | $50.5B | $8.7B | $50.5B/$0.0 | | BNB(BNB) | $296.62 | 9.47% | $48.4B | $3.0B | $163.0M/$165.0M | | HEX(HEX) | $0.13 | 5.78% | $22.9B | $20.7M | $173.0B/$0.0 | | XRP(XRP) | $0.43 | 11.82% | $20.7B | $3.0B | $48.3B/$100.0B | | ADA(Cardano) | $0.55 | 13.54% | $18.7B | $2.0B | $33.8B/$45.0B | | SOL(Solana) | $51.65 | 14.42% | $17.4B | $3.1B | $337.0M/$0.0 | | BUSD(Binance USD) | $1.0 | -0.35% | $17.4B | $10.0B | $17.4B/$0.0 | | DOGE(Dogecoin) | $0.09 | 9.65% | $12.0B | $1.6B | $133.0B/$0.0 | | DOT(Polkadot) | $10.79 | 22.57% | $10.7B | $1.9B | $988.0M/$0.0 | | AVAX(Avalanche) | $33.55 | 9.65% | $9.0B | $1.3B | $269.0M/$0.0 | | WBTC(Wrapped Bitcoin) | $30057.2 | 4.79% | $8.5B | $542.0M | $284.0K/$0.0 | | WTRX(Wrapped TRON) | $0.075 | 7.54% | $7.6B | $11.7M | $102.0B/$0.0 | | TRX(TRON) | $0.075 | 7.11% | $7.3B | $1.5B | $98.2B/$0.0 | | SHIB(Shiba Inu) | $0.0 | 16.01% | $7.1B | $1.5B | $0.0/$0.0 | | stETH(Lido Staked ETH) | $2016.1 | 5.89% | $7.0B | $7.3M | $3.5M/$3.5M | | DAI(Dai) | $1.0 | -0.09% | $6.4B | $830.0M | $6.4B/$0.0 | | MATIC(Polygon) | $0.69 | 13.45% | $5.5B | $944.0M | $8.0B/$10.0B | | LTC(Litecoin) | $70.0 | 9.22% | $4.9B | $1.2B | $70.3M/$84.0M | | CRO(Cronos) | $0.19 | 10.29% | $4.9B | $69.5M | $25.3B/$30.3B | | LEO(UNUS SED LEO) | $5.07 | -0.96% | $4.8B | $7.3M | $954.0M/$0.0 | | NEAR(NEAR Protocol) | $6.43 | -2.76% | $4.4B | $1.3B | $683.0M/$1.0B | | FTT(FTX Token) | $31.47 | 6.95% | $4.3B | $177.0M | $137.0M/$352.0M | | YOUC(yOUcash) | $0.5 | 0.1% | $4.2B | $839.0K | $8.4B/$11.0B | | BCH(Bitcoin Cash) | $207.09 | 2.18% | $4.0B | $3.6B | $19.1M/$21.0M | | UNI(Uniswap) | $5.17 | 9.06% | $3.6B | $247.0M | $691.0M/$1.0B | | LINK(Chainlink) | $7.26 | 10.49% | $3.4B | $615.0M | $467.0M/$1.0B | | XLM(Stellar) | $0.13 | 7.58% | $3.3B | $285.0M | $24.8B/$50.0B | | BTCB(Bitcoin BEP2) | $30053.3 | 5.18% | $3.2B | $150.0M | $105.0K/$0.0 | | ATOM(Cosmos) | $10.81 | 9.45% | $3.1B | $854.0M | $286.0M/$0.0 | | ALGO(Algorand) | $0.46 | 11.5% | $3.1B | $275.0M | $6.8B/$10.0B | | FLOW(Flow) | $2.92 | 6.85% | $3.0B | $115.0M | $1.0B/$0.0 | | ETC(Ethereum Classic) | $21.13 | 11.56% | $2.9B | $526.0M | $135.0M/$211.0M | | XMR(Monero) | $148.11 | 10.99% | $2.7B | $185.0M | $18.1M/$0.0 | | APE(ApeCoin) | $8.8 | 7.42% | $2.5B | $2.0B | $285.0M/$1.0B | | HBAR(Hedera) | $0.099 | 9.53% | $2.1B | $260.0M | $20.7B/$50.0B | | ICP(Internet Computer) | $8.86 | 22.85% | $2.1B | $255.0M | $233.0M/$0.0 | | VET(VeChain) | $0.031 | 11.72% | $2.0B | $314.0M | $64.3B/$86.7B | | TON(Toncoin) | $1.6 | 10.88% | $2.0B | $5.2M | $1.2B/$5.0B | | UST(TerraUSD) | $0.17 | -53.97% | $1.9B | $805.0M | $11.3B/$0.0 | | MANA(Decentraland) | $1.04 | 35.95% | $1.9B | $1.3B | $1.8B/$0.0 | | EGLD(Elrond) | $87.52 | 9.02% | $1.9B | $142.0M | $21.9M/$31.4M | | FIL(Filecoin) | $8.98 | 10.44% | $1.8B | $525.0M | $205.0M/$0.0 | | SAND(The Sandbox) | $1.35 | 18.91% | $1.6B | $889.0M | $1.2B/$3.0B | | XTZ(Tezos) | $1.81 | 6.25% | $1.6B | $90.3M | $894.0M/$0.0 | | DFI(DeFiChain) | $3.13 | 6.16% | $1.6B | $28.9M | $511.0M/$1.2B | | FRAX(Frax) | $0.99 | -0.11% | $1.5B | $131.0M | $1.5B/$1.5B | | WBNB(Wrapped BNB) | $295.37 | 9.49% | $1.5B | $1.3B | $5.0M/$0.0 |
|
|
