2022年05月13日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $28564.1 | -2.61% | $544.0B | $71.8B | $19.0M/$21.0M | | ETH(Ethereum) | $1935.1 | -8.34% | $234.0B | $45.4B | $121.0M/$0.0 | | LTC(Litecoin) | $63.91 | -7.7% | $4.5B | $2.1B | $70.3M/$84.0M | | ZEC(Zcash) | $81.77 | 0.7% | $1.2B | $330.0M | $14.4M/$21.0M | | DCR(Decred) | $31.13 | -8.9% | $436.0M | $8.5M | $14.0M/$21.0M | | SC(Siacoin) | $0.0044 | -8.04% | $224.0M | $41.7M | $50.9B/$0.0 | | XWC(WhiteCoin) | $0.23 | -29.71% | $170.0M | $6.0M | $744.0M/$1.0B | | ARDR(Ardor) | $0.092 | -11.73% | $91.9M | $5.9M | $999.0M/$999.0M | | STEEM(Steem) | $0.2 | -14.49% | $77.2M | $22.9M | $395.0M/$0.0 | | COVAL(Circuits of Value) | $0.017 | -10.9% | $30.3M | $433.0K | $1.8B/$0.0 | | GRS(Groestlcoin) | $0.35 | -12.8% | $28.1M | $3.2M | $80.0M/$105.0M | | FIRO(Firo) | $1.44 | -9.76% | $19.1M | $2.6M | $13.2M/$21.4M | | FSN(Fusion) | $0.22 | -28.22% | $15.7M | $1.2M | $71.6M/$81.9M | | LBC(LBRY Credits) | $0.015 | -10.82% | $9.8M | $91.6K | $654.0M/$1.1B | | GBYTE(Obyte) | $10.99 | -12.24% | $8.9M | $13.5K | $807.0K/$1.0M | | PPC(Peercoin) | $0.31 | -7.55% | $8.4M | $10.9K | $27.5M/$0.0 | | VAL(Validity) | $1.37 | -16.02% | $6.3M | $291.0K | $4.6M/$9.0M | | SIB(SIBCoin) | $0.23 | 2.08% | $4.5M | $2.9 | $19.8M/$29.0M | | CARBON(Carboncoin) | $0.0003 | -3.58% | $4.4M | $0.0 | $15.4B/$0.0 | | GAME(GameCredits) | $0.023 | -15.23% | $4.2M | $127.0K | $182.0M/$200.0M | | BITCNY(bitCNY) | $0.14 | -0.78% | $4.0M | $4.2M | $28.2M/$0.0 | | FCT(Factom) | $0.34 | 26.91% | $3.5M | $61.8K | $10.3M/$0.0 | | CMT(CyberMiles) | $0.003 | -5.22% | $2.4M | $472.0K | $800.0M/$0.0 | | COV(Covesting) | $0.12 | -22.64% | $2.1M | $91.0K | $16.9M/$0.0 | | RCN(Ripio Credit Network) | $0.0042 | -7.84% | $2.1M | $18.2K | $508.0M/$0.0 | | TX(TransferCoin) | $0.24 | -3.58% | $2.0M | $0.0 | $8.3M/$0.0 | | DIME(Dimecoin) | $0.0 | 5.05% | $1.7M | $547.0 | $478.0B/$0.0 | | XAUR(Xaurum) | $0.022 | 6.2% | $1.6M | $24.4K | $71.2M/$0.0 | | PWR(PWR Coin) | $0.0002 | -4.01% | $1.5M | $0.0 | $9.7B/$0.0 | | CHESS(ChessCoin) | $0.024 | -3.58% | $1.3M | $236.0 | $54.0M/$0.0 | | XHI(HiCoin) | $0.0003 | -3.58% | $1.3M | $2.8 | $4.4B/$0.0 | | FJC(FujiCoin) | $0.0003 | -3.58% | $1.2M | $0.0 | $4.2B/$10.0B | | EMC(Emercoin) | $0.023 | -12.5% | $1.1M | $6.9K | $49.3M/$0.0 | | HUSH(Hush) | $0.084 | -11.66% | $1.0M | $1.8K | $12.0M/$21.0M | | LANA(LanaCoin) | $0.0003 | -3.58% | $827.0K | $0.0 | $2.9B/$7.5B | | KRB(Karbo) | $0.061 | -1.73% | $575.0K | $52.9 | $9.4M/$0.0 | | AEON(Aeon) | $0.036 | -29.93% | $567.0K | $1.3K | $15.8M/$0.0 | | PAK(Pakcoin) | $0.008 | 315.35% | $550.0K | $410.0 | $68.6M/$182.0M | | THC(HempCoin) | $0.002 | -2.75% | $538.0K | $454.0 | $266.0M/$300.0M | | MUE(MonetaryUnit) | $0.002 | 12.49% | $499.0K | $3.0K | $249.0M/$350.0M | | ZCL(ZClassic) | $0.045 | -11.43% | $420.0K | $32.7 | $9.3M/$11.5M | | BUZZ(BUZZCoin) | $0.0 | -5.9% | $376.0K | $0.0 | $20.0B/$20.0B | | RISE(Rise) | $0.0015 | 0.39% | $301.0K | $179.0 | $198.0M/$0.0 | | OK(OKCash) | $0.0031 | -4.03% | $267.0K | $322.0 | $85.0M/$105.0M | | BTA(Bata) | $0.038 | -19.64% | $190.0K | $135.0 | $5.0M/$10.0M | | KOBO(Kobocoin) | $0.0074 | -3.58% | $184.0K | $0.0 | $24.7M/$0.0 | | ION(ION) | $0.013 | -13.22% | $178.0K | $0.0 | $13.8M/$0.0 | | SWING(Swing) | $0.029 | -3.58% | $164.0K | $0.0 | $5.7M/$0.0 | | 2GIVE(2GIVE) | $0.0003 | -3.58% | $151.0K | $0.0 | $528.0M/$0.0 | | RBIES(Rubies) | $0.014 | -3.58% | $143.0K | $0.0 | $10.4M/$0.0 |
|
|
