2022年05月06日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $36115.2 | -9.16% | $687.0B | $40.5B | $19.0M/$21.0M | | ETH(Ethereum) | $2711.13 | -8.04% | $327.0B | $21.2B | $121.0M/$0.0 | | LTC(Litecoin) | $95.72 | -9.76% | $6.72B | $814.0M | $70.2M/$84.0M | | ZEC(Zcash) | $121.15 | -7.13% | $1.73B | $217.0M | $14.3M/$21.0M | | DCR(Decred) | $51.13 | -11.9% | $715.0M | $6.36M | $14.0M/$21.0M | | SC(Siacoin) | $0.0079 | -10.24% | $401.0M | $16.7M | $50.8B/$0.0 | | XWC(WhiteCoin) | $0.4 | 7.46% | $297.0M | $3.42M | $744.0M/$1.0B | | ARDR(Ardor) | $0.17 | -8.65% | $170.0M | $6.64M | $999.0M/$999.0M | | STEEM(Steem) | $0.4 | 3.01% | $157.0M | $188.0M | $395.0M/$0.0 | | COVAL(Circuits of Value) | $0.027 | -1.74% | $47.4M | $727.0K | $1.79B/$0.0 | | GRS(Groestlcoin) | $0.56 | -7.06% | $44.8M | $4.37M | $80.0M/$105.0M | | FIRO(Firo) | $2.93 | -6.46% | $38.6M | $2.58M | $13.2M/$21.4M | | FSN(Fusion) | $0.44 | 12.88% | $31.4M | $1.94M | $71.5M/$81.9M | | LBC(LBRY Credits) | $0.022 | -9.15% | $14.3M | $27.6K | $654.0M/$1.08B | | GBYTE(Obyte) | $15.65 | -10.84% | $12.6M | $9.43K | $805.0K/$1.0M | | VAL(Validity) | $2.72 | -9.29% | $12.4M | $122.0K | $4.57M/$9.0M | | PPC(Peercoin) | $0.42 | -7.92% | $11.6M | $2.78K | $27.5M/$0.0 | | GAME(GameCredits) | $0.042 | -12.4% | $7.68M | $80.7K | $182.0M/$200.0M | | CARBON(Carboncoin) | $0.0004 | -9.72% | $5.53M | $0.0 | $15.4B/$0.0 | | COV(Covesting) | $0.26 | -8.91% | $4.42M | $153.0K | $16.9M/$0.0 | | BITCNY(bitCNY) | $0.15 | -0.52% | $4.32M | $5.17M | $28.2M/$0.0 | | SIB(SIBCoin) | $0.2 | -9.72% | $3.97M | $0.0 | $19.8M/$29.0M | | CMT(CyberMiles) | $0.0045 | -6.43% | $3.63M | $142.0K | $800.0M/$0.0 | | RCN(Ripio Credit Network) | $0.0064 | -6.93% | $3.24M | $31.0K | $508.0M/$0.0 | | FCT(Factom) | $0.29 | -15.81% | $2.98M | $7.53K | $10.3M/$0.0 | | TX(TransferCoin) | $0.3 | -9.72% | $2.46M | $0.0 | $8.3M/$0.0 | | DIME(Dimecoin) | $0.0 | 0.15% | $2.01M | $0.17 | $478.0B/$0.0 | | XAUR(Xaurum) | $0.028 | -10.87% | $2.0M | $27.8K | $71.2M/$0.0 | | PWR(PWR Coin) | $0.0002 | -9.6% | $1.87M | $0.0 | $9.66B/$0.0 | | CHESS(ChessCoin) | $0.031 | -9.72% | $1.65M | $0.0 | $54.0M/$0.0 | | EMC(Emercoin) | $0.033 | 5.26% | $1.6M | $14.4K | $49.2M/$0.0 | | XHI(HiCoin) | $0.0004 | -9.72% | $1.59M | $0.0 | $4.43B/$0.0 | | HUSH(Hush) | $0.13 | -32.91% | $1.58M | $16.2K | $12.0M/$21.0M | | FJC(FujiCoin) | $0.0004 | -9.72% | $1.5M | $0.0 | $4.17B/$10.0B | | AEON(Aeon) | $0.074 | 5.75% | $1.17M | $2.93K | $15.8M/$0.0 | | BTA(Bata) | $0.22 | -9.72% | $1.12M | $0.0 | $5.05M/$10.0M | | LANA(LanaCoin) | $0.0004 | -9.72% | $1.03M | $0.0 | $2.87B/$7.51B | | KRB(Karbo) | $0.072 | -7.89% | $680.0K | $88.8 | $9.42M/$0.0 | | ZCL(ZClassic) | $0.064 | -10.23% | $591.0K | $27.5 | $9.29M/$11.5M | | MUE(MonetaryUnit) | $0.0022 | -9.72% | $537.0K | $104.0 | $249.0M/$350.0M | | THC(HempCoin) | $0.002 | -3.07% | $529.0K | $410.0 | $266.0M/$300.0M | | BUZZ(BUZZCoin) | $0.0 | -36.59% | $505.0K | $0.0 | $20.0B/$20.0B | | OK(OKCash) | $0.004 | 0.24% | $336.0K | $27.2 | $84.9M/$105.0M | | HEAT(HEAT) | $0.0065 | -9.72% | $318.0K | $0.0 | $49.2M/$0.0 | | RISE(Rise) | $0.0015 | -33.36% | $290.0K | $298.0 | $197.0M/$0.0 | | KOBO(Kobocoin) | $0.0093 | -9.72% | $231.0K | $0.0 | $24.7M/$0.0 | | SWING(Swing) | $0.039 | -9.72% | $221.0K | $0.0 | $5.69M/$0.0 | | 2GIVE(2GIVE) | $0.0004 | -9.72% | $190.0K | $0.0 | $528.0M/$0.0 | | EXP(Expanse) | $0.0097 | -12.95% | $182.0K | $17.1 | $18.8M/$100.0M | | FREED(Freedomcoin) | $0.027 | -7.25% | $180.0K | $78.5 | $6.6M/$18.0M |
|
|
