2022年04月18日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $40155.2 | -0.2% | $764.0B | $17.0B | $19.0M/$21.0M | | ETH(Ethereum) | $3032.86 | 0.19% | $365.0B | $9.47B | $120.0M/$0.0 | | LTC(Litecoin) | $111.58 | 0.45% | $7.82B | $643.0M | $70.1M/$84.0M | | ZEC(Zcash) | $143.38 | -0.16% | $2.03B | $124.0M | $14.2M/$21.0M | | DCR(Decred) | $59.08 | 5.21% | $824.0M | $4.37M | $13.9M/$21.0M | | SC(Siacoin) | $0.01 | -0.78% | $528.0M | $6.81M | $50.7B/$0.0 | | XWC(WhiteCoin) | $0.54 | -0.23% | $401.0M | $3.56M | $744.0M/$1.0B | | ARDR(Ardor) | $0.22 | 0.39% | $215.0M | $4.23M | $999.0M/$999.0M | | STEEM(Steem) | $0.34 | -0.3% | $134.0M | $4.54M | $395.0M/$0.0 | | COVAL(Circuits of Value) | $0.038 | -0.57% | $67.5M | $289.0K | $1.79B/$0.0 | | GRS(Groestlcoin) | $0.65 | 0.4% | $52.1M | $2.61M | $79.9M/$105.0M | | FIRO(Firo) | $3.59 | -1.65% | $47.2M | $2.03M | $13.1M/$21.4M | | FSN(Fusion) | $0.45 | 3.53% | $32.1M | $443.0K | $71.4M/$81.9M | | LBC(LBRY Credits) | $0.029 | -1.06% | $19.2M | $35.3K | $654.0M/$1.08B | | GBYTE(Obyte) | $19.51 | -0.31% | $15.7M | $1.32K | $804.0K/$1.0M | | VAL(Validity) | $3.43 | 1.01% | $15.6M | $31.5K | $4.55M/$9.0M | | PPC(Peercoin) | $0.54 | -0.26% | $14.9M | $4.73K | $27.5M/$0.0 | | GAME(GameCredits) | $0.07 | -0.62% | $12.9M | $18.5K | $183.0M/$200.0M | | CARBON(Carboncoin) | $0.0004 | -0.2% | $6.18M | $0.0 | $15.4B/$0.0 | | SIB(SIBCoin) | $0.27 | -0.2% | $5.35M | $0.0 | $19.8M/$29.0M | | COV(Covesting) | $0.26 | -4.4% | $4.43M | $106.0K | $16.9M/$0.0 | | BITCNY(bitCNY) | $0.16 | -1.36% | $4.4M | $277.0K | $28.2M/$0.0 | | RCN(Ripio Credit Network) | $0.0083 | -0.02% | $4.22M | $23.4K | $508.0M/$0.0 | | CMT(CyberMiles) | $0.0052 | 0.81% | $4.16M | $126.0K | $800.0M/$0.0 | | FCT(Factom) | $0.39 | 6.31% | $4.02M | $7.22K | $10.3M/$0.0 | | TX(TransferCoin) | $0.33 | -0.2% | $2.75M | $0.0 | $8.3M/$0.0 | | PWR(PWR Coin) | $0.0002 | -0.18% | $2.09M | $0.0 | $9.66B/$0.0 | | XAUR(Xaurum) | $0.029 | -0.2% | $2.09M | $37.7K | $71.2M/$0.0 | | CHESS(ChessCoin) | $0.034 | -0.2% | $1.84M | $0.0 | $54.0M/$0.0 | | HUSH(Hush) | $0.15 | 2.0% | $1.78M | $199.0 | $12.0M/$21.0M | | XHI(HiCoin) | $0.0004 | -0.2% | $1.78M | $0.0 | $4.43B/$0.0 | | EMC(Emercoin) | $0.035 | 0.05% | $1.73M | $7.88K | $49.1M/$0.0 | | DIME(Dimecoin) | $0.0 | 40.89% | $1.7M | $0.0 | $478.0B/$0.0 | | FJC(FujiCoin) | $0.0004 | -0.2% | $1.66M | $0.0 | $4.13B/$10.0B | | THC(HempCoin) | $0.0052 | 8.12% | $1.39M | $10.8 | $266.0M/$300.0M | | LANA(LanaCoin) | $0.0004 | -0.2% | $1.14M | $0.0 | $2.83B/$7.51B | | AEON(Aeon) | $0.064 | -13.64% | $1.02M | $1.45K | $15.8M/$0.0 | | KRB(Karbo) | $0.09 | 5.45% | $845.0K | $105.0 | $9.4M/$0.0 | | ZCL(ZClassic) | $0.072 | -9.11% | $671.0K | $27.7 | $9.29M/$11.5M | | MUE(MonetaryUnit) | $0.0024 | -0.2% | $598.0K | $636.0 | $248.0M/$4.0B | | BUZZ(BUZZCoin) | $0.0 | -0.35% | $581.0K | $0.0 | $20.0B/$20.0B | | RISE(Rise) | $0.0028 | -15.45% | $551.0K | $119.0 | $196.0M/$0.0 | | OK(OKCash) | $0.0052 | 8.12% | $442.0K | $39.0 | $84.8M/$105.0M | | HEAT(HEAT) | $0.0072 | -0.2% | $355.0K | $0.0 | $49.1M/$0.0 | | PAK(Pakcoin) | $0.0048 | 22.32% | $330.0K | $0.012 | $68.6M/$182.0M | | ION(ION) | $0.023 | -1.57% | $322.0K | $265.0 | $13.8M/$0.0 | | FREED(Freedomcoin) | $0.046 | -2.26% | $303.0K | $258.0 | $6.6M/$18.0M | | KOBO(Kobocoin) | $0.01 | -0.2% | $258.0K | $0.0 | $24.7M/$0.0 | | SWING(Swing) | $0.043 | -0.2% | $244.0K | $0.0 | $5.64M/$0.0 | | EXP(Expanse) | $0.013 | -0.21% | $241.0K | $236.0 | $18.8M/$100.0M |
|
|
