2022年04月17日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $40222.6 | -0.3% | $765.0B | $16.3B | $19.0M/$21.0M | | ETH(Ethereum) | $3026.12 | -0.02% | $364.0B | $8.16B | $120.0M/$0.0 | | LTC(Litecoin) | $111.09 | -0.18% | $7.79B | $589.0M | $70.1M/$84.0M | | ZEC(Zcash) | $143.42 | -1.69% | $2.03B | $123.0M | $14.2M/$21.0M | | DCR(Decred) | $56.14 | 0.95% | $783.0M | $2.74M | $13.9M/$21.0M | | SC(Siacoin) | $0.01 | -0.3% | $532.0M | $7.87M | $50.7B/$0.0 | | XWC(WhiteCoin) | $0.54 | -0.35% | $402.0M | $3.5M | $744.0M/$1.0B | | ARDR(Ardor) | $0.21 | -1.05% | $215.0M | $4.16M | $999.0M/$999.0M | | STEEM(Steem) | $0.34 | 0.3% | $134.0M | $4.92M | $395.0M/$0.0 | | COVAL(Circuits of Value) | $0.038 | -0.24% | $67.9M | $476.0K | $1.79B/$0.0 | | GRS(Groestlcoin) | $0.65 | -1.12% | $51.9M | $1.42M | $79.9M/$105.0M | | FIRO(Firo) | $3.65 | -3.24% | $47.9M | $8.15M | $13.1M/$21.4M | | FSN(Fusion) | $0.43 | 0.48% | $31.0M | $1.37M | $71.4M/$81.9M | | LBC(LBRY Credits) | $0.03 | -0.39% | $19.4M | $26.5K | $654.0M/$1.08B | | GBYTE(Obyte) | $19.57 | -0.99% | $15.7M | $1.32K | $804.0K/$1.0M | | VAL(Validity) | $3.4 | -2.05% | $15.5M | $52.7K | $4.55M/$9.0M | | PPC(Peercoin) | $0.54 | -0.27% | $14.9M | $5.5K | $27.5M/$0.0 | | GAME(GameCredits) | $0.071 | 3.56% | $12.9M | $34.7K | $183.0M/$200.0M | | CARBON(Carboncoin) | $0.0004 | -0.32% | $6.19M | $0.0 | $15.4B/$0.0 | | SIB(SIBCoin) | $0.27 | -0.77% | $5.36M | $21.7 | $19.8M/$29.0M | | COV(Covesting) | $0.27 | -5.4% | $4.63M | $181.0K | $16.9M/$0.0 | | BITCNY(bitCNY) | $0.16 | 0.37% | $4.46M | $240.0K | $28.2M/$0.0 | | RCN(Ripio Credit Network) | $0.0083 | 0.15% | $4.22M | $28.2K | $508.0M/$0.0 | | CMT(CyberMiles) | $0.0052 | 1.62% | $4.13M | $153.0K | $800.0M/$0.0 | | FCT(Factom) | $0.37 | -4.82% | $3.79M | $8.91K | $10.3M/$0.0 | | TX(TransferCoin) | $0.33 | -0.32% | $2.75M | $0.0 | $8.3M/$0.0 | | PWR(PWR Coin) | $0.0002 | -0.3% | $2.09M | $0.0 | $9.66B/$0.0 | | XAUR(Xaurum) | $0.029 | -1.67% | $2.09M | $25.8K | $71.2M/$0.0 | | CHESS(ChessCoin) | $0.034 | -0.32% | $1.85M | $0.0 | $54.0M/$0.0 | | XHI(HiCoin) | $0.0004 | -0.32% | $1.78M | $0.0 | $4.43B/$0.0 | | HUSH(Hush) | $0.15 | -4.79% | $1.75M | $439.0 | $12.0M/$21.0M | | EMC(Emercoin) | $0.035 | -1.22% | $1.73M | $8.67K | $49.1M/$0.0 | | FJC(FujiCoin) | $0.0004 | -0.32% | $1.66M | $0.0 | $4.13B/$10.0B | | THC(HempCoin) | $0.0048 | -14.56% | $1.28M | $14.8 | $266.0M/$300.0M | | DIME(Dimecoin) | $0.0 | 16.5% | $1.2M | $0.0 | $478.0B/$0.0 | | AEON(Aeon) | $0.074 | -4.88% | $1.18M | $887.0 | $15.8M/$0.0 | | LANA(LanaCoin) | $0.0004 | -0.32% | $1.14M | $0.0 | $2.83B/$7.51B | | KRB(Karbo) | $0.085 | -4.38% | $802.0K | $54.7 | $9.4M/$0.0 | | ZCL(ZClassic) | $0.079 | 13.53% | $738.0K | $45.5 | $9.29M/$11.5M | | RISE(Rise) | $0.0033 | -26.51% | $651.0K | $74.8 | $196.0M/$0.0 | | MUE(MonetaryUnit) | $0.0024 | -0.32% | $599.0K | $314.0 | $248.0M/$4.0B | | BUZZ(BUZZCoin) | $0.0 | 2.78% | $583.0K | $0.0 | $20.0B/$20.0B | | OK(OKCash) | $0.0048 | 8.74% | $409.0K | $9.67 | $84.8M/$105.0M | | HEAT(HEAT) | $0.0072 | -0.32% | $356.0K | $0.0 | $49.1M/$0.0 | | ION(ION) | $0.024 | -47.27% | $327.0K | $1.12K | $13.8M/$0.0 | | FREED(Freedomcoin) | $0.047 | 16.29% | $310.0K | $408.0 | $6.6M/$18.0M | | PAK(Pakcoin) | $0.0039 | 8.43% | $270.0K | $0.0 | $68.6M/$182.0M | | KOBO(Kobocoin) | $0.01 | -0.32% | $258.0K | $0.0 | $24.7M/$0.0 | | SWING(Swing) | $0.043 | -0.32% | $245.0K | $0.0 | $5.64M/$0.0 | | EXP(Expanse) | $0.013 | -0.32% | $242.0K | $329.0 | $18.8M/$100.0M |
|
|
