2022年04月09日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $42816.6 | -1.6% | $814.0B | $25.8B | $19.0M/$21.0M | | ETH(Ethereum) | $3242.42 | 0.56% | $390.0B | $16.8B | $120.0M/$0.0 | | USDT(Tether) | $1.0 | 0.02% | $82.5B | $61.5B | $82.5B/$0.0 | | BNB(BNB) | $426.89 | -2.18% | $70.5B | $1.91B | $165.0M/$165.0M | | ION(ION) | $4697.69 | 10137800.0% | $64.9B | $240.0 | $13.8M/$0.0 | | USDC(USD Coin) | $1.0 | 0.0% | $51.1B | $3.74B | $51.1B/$0.0 | | SOL(Solana) | $113.6 | -3.71% | $37.2B | $2.26B | $328.0M/$0.0 | | XRP(XRP) | $0.76 | -3.16% | $36.5B | $1.59B | $48.1B/$100.0B | | ADA(Cardano) | $1.05 | -3.2% | $35.5B | $877.0M | $33.8B/$45.0B | | LUNA(Terra) | $96.83 | -5.75% | $34.4B | $2.88B | $355.0M/$0.0 | | AVAX(Avalanche) | $86.77 | -0.8% | $23.3B | $1.35B | $268.0M/$0.0 | | HEX(HEX) | $0.13 | -0.27% | $23.2B | $12.7M | $173.0B/$0.0 | | DOT(Polkadot) | $19.91 | -2.52% | $19.7B | $755.0M | $988.0M/$0.0 | | DOGE(Dogecoin) | $0.15 | 0.38% | $19.3B | $1.64B | $133.0B/$0.0 | | BUSD(Binance USD) | $1.0 | -0.31% | $17.6B | $4.24B | $17.6B/$0.0 | | UST(TerraUSD) | $1.0 | 0.06% | $16.7B | $543.0M | $16.7B/$0.0 | | SHIB(Shiba Inu) | $0.0 | -2.17% | $13.3B | $557.0M | $0.0/$0.0 | | NEAR(NEAR Protocol) | $18.1 | 13.36% | $12.0B | $3.34B | $664.0M/$1.0B | | WBTC(Wrapped Bitcoin) | $42905.4 | -1.56% | $11.8B | $256.0M | $276.0K/$0.0 | | MATIC(Polygon) | $1.47 | -2.35% | $11.4B | $533.0M | $7.76B/$10.0B | | CRO(Cronos) | $0.44 | -0.23% | $11.2B | $65.7M | $25.3B/$30.3B | | DAI(Dai) | $1.0 | -0.01% | $9.39B | $327.0M | $9.4B/$0.0 | | ATOM(Cosmos) | $27.85 | 1.02% | $7.97B | $622.0M | $286.0M/$0.0 | | LTC(Litecoin) | $112.94 | -0.94% | $7.91B | $729.0M | $70.0M/$84.0M | | LINK(Chainlink) | $15.41 | -1.57% | $7.2B | $385.0M | $467.0M/$1.0B | | UNI(Uniswap) | $9.86 | -3.14% | $6.8B | $182.0M | $689.0M/$1.0B | | STETH(Lido stETH) | $3238.78 | 0.6% | $6.52B | $688.0K | $2.01M/$2.01M | | WTRX(Wrapped TRON) | $0.063 | -0.91% | $6.42B | $2.08M | $102.0B/$0.0 | | TRX(TRON) | $0.063 | -1.13% | $6.42B | $847.0M | $102.0B/$0.0 | | BCH(Bitcoin Cash) | $329.48 | -1.98% | $6.27B | $4.3B | $19.0M/$21.0M | | FTT(FTX Token) | $45.51 | -0.19% | $6.24B | $101.0M | $137.0M/$352.0M | | LEO(UNUS SED LEO) | $5.87 | 0.94% | $5.6B | $4.93M | $954.0M/$0.0 | | ETC(Ethereum Classic) | $41.67 | -1.37% | $5.59B | $1.0B | $134.0M/$211.0M | | ALGO(Algorand) | $0.78 | -2.85% | $5.22B | $138.0M | $6.71B/$10.0B | | XLM(Stellar) | $0.21 | -2.49% | $5.09B | $373.0M | $24.7B/$50.0B | | BTCB(Bitcoin BEP2) | $42913.8 | -1.49% | $4.51B | $31.9M | $105.0K/$0.0 | | MANA(Decentraland) | $2.33 | -3.2% | $4.28B | $256.0M | $1.84B/$0.0 | | VET(VeChain) | $0.067 | -4.67% | $4.28B | $281.0M | $64.3B/$86.7B | | HBAR(Hedera) | $0.21 | -4.5% | $4.13B | $68.3M | $19.6B/$50.0B | | FIL(Filecoin) | $21.62 | -3.1% | $4.07B | $416.0M | $188.0M/$0.0 | | XMR(Monero) | $222.95 | -1.02% | $4.04B | $172.0M | $18.1M/$0.0 | | ICP(Internet Computer) | $18.32 | -4.65% | $3.99B | $215.0M | $218.0M/$0.0 | | EGLD(Elrond) | $165.19 | -1.91% | $3.6B | $117.0M | $21.8M/$31.4M | | THETA(Theta Network) | $3.45 | -0.34% | $3.45B | $168.0M | $1.0B/$1.0B | | SAND(The Sandbox) | $2.97 | -2.53% | $3.44B | $347.0M | $1.16B/$3.0B | | FTM(Fantom) | $1.29 | -3.93% | $3.27B | $377.0M | $2.55B/$3.18B | | AXS(Axie Infinity) | $52.06 | -3.88% | $3.17B | $343.0M | $60.9M/$270.0M | | APE(ApeCoin) | $11.01 | -0.13% | $3.06B | $404.0M | $278.0M/$1.0B | | KLAY(Klaytn) | $1.08 | -1.35% | $3.01B | $102.0M | $2.78B/$0.0 | | RUNE(THORChain) | $8.99 | -7.22% | $2.97B | $159.0M | $331.0M/$500.0M |
|
|
