2022年02月21日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $38419.2 | -4.25% | $729.0B | $17.0B | $19.0M/$21.0M | | ETH(Ethereum) | $2664.12 | -3.31% | $319.0B | $10.8B | $120.0M/$0.0 | | USDT(Tether) | $1.0 | -0.03% | $79.0B | $42.9B | $79.0B/$0.0 | | BNB(BNB) | $383.96 | -4.22% | $63.4B | $1.38B | $165.0M/$165.0M | | USDC(USD Coin) | $1.0 | 0.05% | $52.6B | $2.55B | $52.6B/$0.0 | | XRP(XRP) | $0.79 | -4.88% | $37.7B | $3.16B | $47.9B/$100.0B | | ADA(Cardano) | $0.95 | -4.65% | $31.8B | $1.32B | $33.6B/$45.0B | | SOL(Solana) | $93.16 | 2.98% | $29.8B | $1.61B | $320.0M/$0.0 | | HEX(HEX) | $0.16 | -12.23% | $27.0B | $24.5M | $173.0B/$0.0 | | AVAX(Avalanche) | $79.53 | -5.3% | $19.5B | $918.0M | $245.0M/$0.0 | | LUNA(Terra) | $49.8 | -1.85% | $19.4B | $1.03B | $390.0M/$0.0 | | DOGE(Dogecoin) | $0.14 | -2.86% | $18.3B | $481.0M | $133.0B/$0.0 | | BUSD(Binance USD) | $1.0 | 0.14% | $18.1B | $3.38B | $18.1B/$0.0 | | DOT(Polkadot) | $17.06 | -4.02% | $16.8B | $833.0M | $988.0M/$0.0 | | SHIB(Shiba Inu) | $0.0 | -8.46% | $14.0B | $1.14B | $0.0/$0.0 | | UST(TerraUSD) | $1.0 | -0.1% | $12.1B | $298.0M | $12.1B/$0.0 | | MATIC(Polygon) | $1.55 | -5.01% | $11.6B | $785.0M | $7.53B/$10.0B | | CRO(Crypto.com Coin) | $0.41 | -6.6% | $10.4B | $105.0M | $25.3B/$30.3B | | DAI(Dai) | $1.0 | 0.0% | $10.2B | $256.0M | $10.2B/$0.0 | | WBTC(Wrapped Bitcoin) | $38400.4 | -4.27% | $10.1B | $144.0M | $263.0K/$0.0 | | LTC(Litecoin) | $110.64 | -4.48% | $7.71B | $714.0M | $69.7M/$84.0M | | ATOM(Cosmos) | $26.44 | -0.64% | $7.57B | $481.0M | $286.0M/$0.0 | | LINK(Chainlink) | $14.82 | -3.17% | $6.92B | $549.0M | $467.0M/$1.0B | | TRX(TRON) | $0.062 | -2.55% | $6.32B | $844.0M | $102.0B/$0.0 | | NEAR(NEAR Protocol) | $9.43 | -6.73% | $6.01B | $375.0M | $638.0M/$1.0B | | UNI(Uniswap) | $9.44 | -5.75% | $5.97B | $277.0M | $633.0M/$1.0B | | BCH(Bitcoin Cash) | $302.05 | -2.82% | $5.74B | $3.96B | $19.0M/$21.0M | | ALGO(Algorand) | $0.86 | -4.74% | $5.67B | $144.0M | $6.62B/$10.0B | | FTT(FTX Token) | $41.01 | -3.91% | $5.66B | $89.9M | $138.0M/$352.0M | | LEO(UNUS SED LEO) | $5.77 | 0.57% | $5.51B | $6.3M | $954.0M/$0.0 | | STETH(Lido stETH) | $2658.53 | -3.35% | $5.06B | $1.24M | $1.9M/$1.9M | | MANA(Decentraland) | $2.72 | -5.7% | $4.97B | $611.0M | $1.83B/$0.0 | | XLM(Stellar) | $0.2 | -4.79% | $4.89B | $322.0M | $24.9B/$50.0B | | FTM(Fantom) | $1.74 | -6.73% | $4.43B | $661.0M | $2.55B/$3.18B | | BTCB(Bitcoin BEP2) | $38368.6 | -4.31% | $4.03B | $31.7M | $105.0K/$0.0 | | HBAR(Hedera) | $0.22 | -5.75% | $3.95B | $80.0M | $18.1B/$50.0B | | ICP(Internet Computer) | $18.96 | -5.23% | $3.92B | $204.0M | $207.0M/$0.0 | | ETC(Ethereum Classic) | $27.66 | -2.74% | $3.68B | $398.0M | $133.0M/$211.0M | | SAND(The Sandbox) | $3.22 | -7.69% | $3.5B | $753.0M | $1.09B/$3.0B | | EGLD(Elrond) | $156.89 | -3.21% | $3.38B | $111.0M | $21.5M/$31.4M | | KLAY(Klaytn) | $1.26 | -2.48% | $3.32B | $89.1M | $2.63B/$0.0 | | FIL(Filecoin) | $19.92 | -3.71% | $3.31B | $304.0M | $166.0M/$0.0 | | VET(VeChain) | $0.05 | -5.46% | $3.21B | $247.0M | $64.3B/$86.7B | | AXS(Axie Infinity) | $52.57 | -4.07% | $3.2B | $284.0M | $60.9M/$270.0M | | THETA(Theta Network) | $2.99 | -6.95% | $2.99B | $213.0M | $1.0B/$1.0B | | XTZ(Tezos) | $3.3 | -9.75% | $2.9B | $105.0M | $879.0M/$0.0 | | TONCOIN(Toncoin) | $2.37 | -4.46% | $2.89B | $2.51M | $1.22B/$5.0B | | XMR(Monero) | $153.58 | -4.85% | $2.78B | $156.0M | $18.1M/$0.0 | | FRAX(Frax) | $1.0 | -0.07% | $2.65B | $22.1M | $2.65B/$2.65B | | HNT(Helium) | $23.19 | -5.24% | $2.58B | $38.0M | $111.0M/$223.0M |
|
|
