2022年02月19日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $40130.0 | -2.52% | $761.0B | $25.1B | $19.0M/$21.0M | | ETH(Ethereum) | $2788.43 | -4.2% | $334.0B | $15.4B | $120.0M/$0.0 | | USDT(Tether) | $1.0 | -0.01% | $78.7B | $56.0B | $78.7B/$0.0 | | BNB(BNB) | $398.41 | -2.18% | $65.8B | $1.66B | $165.0M/$165.0M | | USDC(USD Coin) | $1.0 | 0.02% | $52.5B | $3.78B | $52.5B/$0.0 | | XRP(XRP) | $0.77 | -1.94% | $36.8B | $2.97B | $47.9B/$100.0B | | ADA(Cardano) | $1.01 | -2.41% | $33.8B | $1.25B | $33.6B/$45.0B | | HEX(HEX) | $0.18 | -3.12% | $31.8B | $27.5M | $173.0B/$0.0 | | SOL(Solana) | $90.4 | -4.37% | $28.9B | $1.81B | $320.0M/$0.0 | | AVAX(Avalanche) | $85.32 | -3.59% | $20.9B | $1.43B | $245.0M/$0.0 | | LUNA(Terra) | $50.78 | -3.31% | $19.9B | $1.4B | $392.0M/$0.0 | | DOGE(Dogecoin) | $0.14 | -1.68% | $18.4B | $652.0M | $133.0B/$0.0 | | BUSD(Binance USD) | $1.0 | -0.03% | $18.2B | $4.54B | $18.2B/$0.0 | | DOT(Polkadot) | $17.92 | -2.05% | $17.7B | $1.02B | $988.0M/$0.0 | | SHIB(Shiba Inu) | $0.0 | -2.74% | $15.5B | $1.67B | $0.0/$0.0 | | MATIC(Polygon) | $1.61 | -5.26% | $12.1B | $1.12B | $7.53B/$10.0B | | UST(TerraUSD) | $1.0 | 0.14% | $11.9B | $399.0M | $11.9B/$0.0 | | CRO(Crypto.com Coin) | $0.44 | -0.68% | $11.0B | $189.0M | $25.3B/$30.3B | | WBTC(Wrapped Bitcoin) | $40093.3 | -2.65% | $10.5B | $212.0M | $262.0K/$0.0 | | DAI(Dai) | $1.0 | 0.05% | $10.2B | $347.0M | $10.2B/$0.0 | | LTC(Litecoin) | $116.79 | -1.74% | $8.14B | $1.27B | $69.7M/$84.0M | | ATOM(Cosmos) | $27.38 | -5.52% | $7.84B | $1.04B | $286.0M/$0.0 | | LINK(Chainlink) | $15.33 | -2.91% | $7.16B | $688.0M | $467.0M/$1.0B | | NEAR(NEAR Protocol) | $10.32 | -3.85% | $6.57B | $478.0M | $637.0M/$1.0B | | UNI(Uniswap) | $10.26 | -1.76% | $6.49B | $271.0M | $633.0M/$1.0B | | TRX(TRON) | $0.063 | -0.64% | $6.41B | $941.0M | $102.0B/$0.0 | | FTT(FTX Token) | $43.05 | -2.51% | $5.94B | $117.0M | $138.0M/$352.0M | | ALGO(Algorand) | $0.89 | -2.46% | $5.91B | $194.0M | $6.62B/$10.0B | | BCH(Bitcoin Cash) | $310.73 | -1.65% | $5.9B | $4.36B | $19.0M/$21.0M | | MANA(Decentraland) | $2.96 | -5.84% | $5.43B | $994.0M | $1.83B/$0.0 | | LEO(UNUS SED LEO) | $5.65 | -1.85% | $5.39B | $6.72M | $954.0M/$0.0 | | STETH(Lido stETH) | $2780.05 | -4.13% | $5.27B | $386.0K | $1.9M/$1.9M | | XLM(Stellar) | $0.2 | -4.03% | $4.94B | $315.0M | $24.9B/$50.0B | | FTM(Fantom) | $1.88 | -2.49% | $4.78B | $638.0M | $2.55B/$3.18B | | BTCB(Bitcoin BEP2) | $39992.1 | -2.5% | $4.21B | $36.7M | $105.0K/$0.0 | | HBAR(Hedera) | $0.23 | -4.8% | $4.17B | $104.0M | $18.1B/$50.0B | | ICP(Internet Computer) | $19.56 | -3.71% | $4.05B | $231.0M | $207.0M/$0.0 | | SAND(The Sandbox) | $3.65 | -5.13% | $3.97B | $935.0M | $1.09B/$3.0B | | ETC(Ethereum Classic) | $29.13 | -2.77% | $3.88B | $502.0M | $133.0M/$211.0M | | EGLD(Elrond) | $169.3 | -3.77% | $3.65B | $190.0M | $21.5M/$31.4M | | VET(VeChain) | $0.054 | -4.04% | $3.45B | $285.0M | $64.3B/$86.7B | | FIL(Filecoin) | $20.77 | -1.98% | $3.42B | $520.0M | $165.0M/$0.0 | | AXS(Axie Infinity) | $55.1 | -3.91% | $3.36B | $400.0M | $60.9M/$270.0M | | THETA(Theta Network) | $3.35 | -5.04% | $3.35B | $340.0M | $1.0B/$1.0B | | KLAY(Klaytn) | $1.26 | 0.95% | $3.31B | $89.8M | $2.63B/$0.0 | | XTZ(Tezos) | $3.66 | -2.62% | $3.21B | $125.0M | $878.0M/$0.0 | | TONCOIN(Toncoin) | $2.45 | 0.55% | $2.99B | $3.47M | $1.22B/$5.0B | | XMR(Monero) | $162.08 | -3.08% | $2.93B | $149.0M | $18.1M/$0.0 | | HNT(Helium) | $25.62 | 1.21% | $2.84B | $47.4M | $111.0M/$223.0M | | FRAX(Frax) | $1.0 | 0.35% | $2.66B | $20.9M | $2.65B/$2.65B |
|
|
