2022年01月29日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $37010.9 | 2.36% | $701.0B | $23.6B | $18.9M/$21.0M | | ETH(Ethereum) | $2467.13 | 1.65% | $294.0B | $15.7B | $119.0M/$0.0 | | USDT(Tether) | $1.0 | -0.01% | $78.2B | $53.8B | $78.2B/$0.0 | | BNB(BNB) | $386.34 | 4.7% | $63.8B | $1.8B | $165.0M/$165.0M | | USDC(USD Coin) | $1.0 | -0.04% | $49.6B | $5.15B | $49.6B/$0.0 | | ADA(Cardano) | $1.03 | 0.35% | $34.7B | $1.32B | $33.6B/$45.0B | | HEX(HEX) | $0.18 | -2.76% | $31.7B | $23.5M | $173.0B/$0.0 | | SOL(Solana) | $91.76 | 1.8% | $28.9B | $2.32B | $315.0M/$0.0 | | XRP(XRP) | $0.6 | -0.12% | $28.8B | $1.46B | $47.7B/$100.0B | | LUNA(Terra) | $48.67 | -14.34% | $19.5B | $3.47B | $401.0M/$0.0 | | DOGE(Dogecoin) | $0.14 | -0.49% | $18.6B | $571.0M | $133.0B/$0.0 | | DOT(Polkadot) | $18.1 | 0.47% | $17.9B | $1.02B | $988.0M/$0.0 | | AVAX(Avalanche) | $65.49 | 0.83% | $16.0B | $741.0M | $245.0M/$0.0 | | BUSD(Binance USD) | $1.0 | -0.16% | $14.9B | $4.89B | $14.9B/$0.0 | | MATIC(Polygon) | $1.63 | 1.71% | $12.1B | $1.52B | $7.46B/$10.0B | | SHIB(Shiba Inu) | $0.0 | 0.09% | $11.5B | $683.0M | $0.0/$0.0 | | UST(TerraUSD) | $1.0 | -0.05% | $11.3B | $2.64B | $11.3B/$0.0 | | CRO(Crypto.com Coin) | $0.41 | 4.42% | $10.4B | $136.0M | $25.3B/$30.3B | | WBTC(Wrapped Bitcoin) | $37008.7 | 2.5% | $10.0B | $272.0M | $271.0K/$0.0 | | DAI(Dai) | $1.0 | 0.04% | $9.58B | $495.0M | $9.58B/$0.0 | | ATOM(Cosmos) | $28.5 | -7.22% | $8.16B | $1.31B | $286.0M/$0.0 | | LTC(Litecoin) | $107.36 | 0.2% | $7.46B | $747.0M | $69.5M/$84.0M | | LINK(Chainlink) | $15.77 | 5.17% | $7.37B | $850.0M | $467.0M/$1.0B | | UNI(Uniswap) | $10.4 | -1.18% | $6.53B | $187.0M | $627.0M/$1.0B | | NEAR(NEAR Protocol) | $10.42 | -5.6% | $6.49B | $645.0M | $623.0M/$1.0B | | ALGO(Algorand) | $0.96 | 2.25% | $6.3B | $291.0M | $6.55B/$10.0B | | TRX(TRON) | $0.057 | 1.06% | $5.79B | $627.0M | $102.0B/$0.0 | | BCH(Bitcoin Cash) | $290.59 | 0.57% | $5.51B | $4.41B | $19.0M/$21.0M | | FTT(FTX Token) | $38.99 | 1.98% | $5.39B | $180.0M | $138.0M/$352.0M | | FTM(Fantom) | $2.09 | -1.37% | $5.31B | $1.19B | $2.55B/$3.18B | | XLM(Stellar) | $0.19 | 0.56% | $4.84B | $255.0M | $24.8B/$50.0B | | STETH(Lido stETH) | $2454.47 | 1.41% | $4.38B | $1.26M | $1.79M/$1.79M | | MANA(Decentraland) | $2.24 | 0.6% | $4.09B | $633.0M | $1.82B/$0.0 | | ICP(Internet Computer) | $19.97 | 3.51% | $3.98B | $228.0M | $199.0M/$0.0 | | BTCB(Bitcoin BEP2) | $36990.9 | 2.31% | $3.89B | $280.0M | $105.0K/$0.0 | | HBAR(Hedera) | $0.21 | 1.13% | $3.86B | $54.7M | $18.1B/$50.0B | | VET(VeChain) | $0.053 | 1.85% | $3.4B | $242.0M | $64.3B/$86.7B | | LEO(UNUS SED LEO) | $3.42 | -0.88% | $3.27B | $4.12M | $954.0M/$0.0 | | ETC(Ethereum Classic) | $24.53 | 0.37% | $3.25B | $366.0M | $133.0M/$211.0M | | SAND(The Sandbox) | $3.44 | -0.27% | $3.18B | $1.2B | $925.0M/$3.0B | | KLAY(Klaytn) | $1.18 | -1.72% | $3.11B | $51.5M | $2.63B/$0.0 | | FIL(Filecoin) | $19.21 | 0.28% | $2.97B | $393.0M | $154.0M/$0.0 | | EGLD(Elrond) | $142.43 | 1.54% | $2.94B | $110.0M | $20.7M/$31.4M | | HNT(Helium) | $26.55 | -6.7% | $2.9B | $43.9M | $109.0M/$223.0M | | THETA(Theta Network) | $2.86 | -4.17% | $2.86B | $292.0M | $1.0B/$1.0B | | AXS(Axie Infinity) | $45.21 | -3.75% | $2.75B | $371.0M | $60.9M/$270.0M | | TONCOIN(Toncoin) | $2.18 | -0.84% | $2.66B | $3.48M | $1.22B/$5.0B | | XMR(Monero) | $146.0 | 0.27% | $2.64B | $135.0M | $18.1M/$0.0 | | FRAX(Frax) | $1.0 | -0.05% | $2.63B | $66.8M | $2.63B/$2.63B | | XTZ(Tezos) | $2.95 | 1.51% | $2.58B | $114.0M | $876.0M/$0.0 |
|
|
