2022年01月28日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $36163.2 | -4.21% | $685.0B | $27.9B | $18.9M/$21.0M | | ETH(Ethereum) | $2427.79 | -5.63% | $290.0B | $19.7B | $119.0M/$0.0 | | USDT(Tether) | $1.0 | -0.02% | $78.2B | $63.1B | $78.2B/$0.0 | | BNB(BNB) | $368.98 | -3.72% | $60.9B | $2.08B | $165.0M/$165.0M | | USDC(USD Coin) | $1.0 | 0.15% | $49.3B | $5.47B | $49.3B/$0.0 | | ADA(Cardano) | $1.03 | -5.32% | $34.5B | $2.05B | $33.6B/$45.0B | | HEX(HEX) | $0.19 | -4.55% | $32.6B | $20.5M | $173.0B/$0.0 | | XRP(XRP) | $0.6 | -3.52% | $28.8B | $1.95B | $47.7B/$100.0B | | SOL(Solana) | $90.14 | -6.77% | $28.4B | $3.09B | $315.0M/$0.0 | | LUNA(Terra) | $56.82 | -6.81% | $22.8B | $2.43B | $401.0M/$0.0 | | DOGE(Dogecoin) | $0.14 | -4.16% | $18.7B | $811.0M | $133.0B/$0.0 | | DOT(Polkadot) | $18.01 | -3.13% | $17.8B | $1.53B | $988.0M/$0.0 | | AVAX(Avalanche) | $64.95 | -3.69% | $15.9B | $975.0M | $245.0M/$0.0 | | BUSD(Binance USD) | $1.0 | 0.04% | $14.8B | $5.11B | $14.8B/$0.0 | | MATIC(Polygon) | $1.6 | -3.05% | $11.9B | $2.18B | $7.46B/$10.0B | | SHIB(Shiba Inu) | $0.0 | -2.71% | $11.5B | $1.13B | $0.0/$0.0 | | UST(TerraUSD) | $1.0 | -0.09% | $11.2B | $617.0M | $11.2B/$0.0 | | CRO(Crypto.com Coin) | $0.39 | -4.6% | $9.94B | $186.0M | $25.3B/$30.3B | | WBTC(Wrapped Bitcoin) | $36105.2 | -4.42% | $9.79B | $317.0M | $271.0K/$0.0 | | DAI(Dai) | $1.0 | 0.0% | $9.68B | $654.0M | $9.68B/$0.0 | | ATOM(Cosmos) | $30.71 | -8.37% | $8.8B | $1.86B | $286.0M/$0.0 | | LTC(Litecoin) | $107.14 | -2.99% | $7.45B | $1.05B | $69.5M/$84.0M | | LINK(Chainlink) | $15.0 | -3.96% | $7.0B | $1.16B | $467.0M/$1.0B | | NEAR(NEAR Protocol) | $11.04 | -5.91% | $6.87B | $811.0M | $622.0M/$1.0B | | UNI(Uniswap) | $10.53 | -4.27% | $6.6B | $318.0M | $627.0M/$1.0B | | ALGO(Algorand) | $0.94 | 1.07% | $6.16B | $375.0M | $6.55B/$10.0B | | TRX(TRON) | $0.056 | -1.5% | $5.73B | $904.0M | $102.0B/$0.0 | | BCH(Bitcoin Cash) | $288.95 | -3.91% | $5.48B | $4.59B | $19.0M/$21.0M | | FTM(Fantom) | $2.12 | -7.85% | $5.39B | $1.75B | $2.55B/$3.18B | | FTT(FTX Token) | $38.24 | 2.52% | $5.29B | $252.0M | $138.0M/$352.0M | | XLM(Stellar) | $0.19 | -2.81% | $4.81B | $355.0M | $24.8B/$50.0B | | STETH(Lido stETH) | $2420.36 | -5.87% | $4.31B | $1.4M | $1.78M/$1.78M | | MANA(Decentraland) | $2.23 | 2.1% | $4.07B | $923.0M | $1.82B/$0.0 | | ICP(Internet Computer) | $19.3 | -6.22% | $3.84B | $350.0M | $199.0M/$0.0 | | HBAR(Hedera) | $0.21 | -1.31% | $3.81B | $96.7M | $18.1B/$50.0B | | BTCB(Bitcoin BEP2) | $36154.1 | -4.11% | $3.8B | $55.5M | $105.0K/$0.0 | | VET(VeChain) | $0.052 | -3.5% | $3.33B | $315.0M | $64.3B/$86.7B | | LEO(UNUS SED LEO) | $3.45 | -3.08% | $3.3B | $4.56M | $954.0M/$0.0 | | ETC(Ethereum Classic) | $24.44 | -1.76% | $3.24B | $441.0M | $133.0M/$211.0M | | SAND(The Sandbox) | $3.45 | 9.93% | $3.19B | $1.46B | $925.0M/$3.0B | | KLAY(Klaytn) | $1.2 | -2.2% | $3.16B | $79.5M | $2.63B/$0.0 | | HNT(Helium) | $28.45 | 1.76% | $3.11B | $72.3M | $109.0M/$223.0M | | THETA(Theta Network) | $2.99 | 3.66% | $2.99B | $642.0M | $1.0B/$1.0B | | FIL(Filecoin) | $19.15 | 1.34% | $2.95B | $498.0M | $154.0M/$0.0 | | EGLD(Elrond) | $140.28 | -0.81% | $2.9B | $164.0M | $20.7M/$31.4M | | AXS(Axie Infinity) | $46.97 | -10.14% | $2.86B | $336.0M | $60.9M/$270.0M | | TONCOIN(Toncoin) | $2.2 | -1.43% | $2.68B | $4.99M | $1.22B/$5.0B | | XMR(Monero) | $145.61 | -5.09% | $2.63B | $172.0M | $18.1M/$0.0 | | FRAX(Frax) | $1.0 | 0.22% | $2.63B | $46.0M | $2.63B/$2.63B | | XTZ(Tezos) | $2.9 | -3.57% | $2.54B | $125.0M | $876.0M/$0.0 |
|
|
