2022年01月20日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $41979.7 | 1.03% | $795.0B | $23.6B | $18.9M/$21.0M | | ETH(Ethereum) | $3132.8 | 0.92% | $374.0B | $13.6B | $119.0M/$0.0 | | USDT(Tether) | $1.0 | 0.02% | $78.3B | $51.6B | $78.3B/$0.0 | | BNB(BNB) | $471.2 | 2.46% | $77.8B | $1.87B | $165.0M/$165.0M | | ADA(Cardano) | $1.39 | -1.95% | $46.8B | $3.49B | $33.5B/$45.0B | | USDC(USD Coin) | $1.0 | -0.06% | $46.0B | $3.36B | $46.0B/$0.0 | | SOL(Solana) | $136.64 | 0.26% | $42.9B | $1.53B | $314.0M/$0.0 | | HEX(HEX) | $0.21 | -0.62% | $35.6B | $21.2M | $173.0B/$0.0 | | XRP(XRP) | $0.74 | -0.89% | $35.2B | $1.51B | $47.7B/$100.0B | | LUNA(Terra) | $79.88 | 2.87% | $28.6B | $2.18B | $357.0M/$0.0 | | DOT(Polkadot) | $24.31 | -1.08% | $24.0B | $1.27B | $988.0M/$0.0 | | DOGE(Dogecoin) | $0.16 | 0.69% | $21.7B | $969.0M | $133.0B/$0.0 | | AVAX(Avalanche) | $84.39 | 0.23% | $20.6B | $561.0M | $244.0M/$0.0 | | MATIC(Polygon) | $2.1 | -0.27% | $15.3B | $1.39B | $7.31B/$10.0B | | SHIB(Shiba Inu) | $0.0 | 0.25% | $15.3B | $688.0M | $0.0/$0.0 | | BUSD(Binance USD) | $1.0 | -0.11% | $14.3B | $3.97B | $14.3B/$0.0 | | WBTC(Wrapped Bitcoin) | $42003.9 | 1.21% | $11.1B | $203.0M | $264.0K/$0.0 | | CRO(Crypto.com Coin) | $0.43 | -0.54% | $11.0B | $127.0M | $25.3B/$30.3B | | UST(TerraUSD) | $1.0 | -0.25% | $10.8B | $297.0M | $10.8B/$0.0 | | ATOM(Cosmos) | $37.04 | -0.87% | $10.6B | $1.28B | $286.0M/$0.0 | | NEAR(NEAR Protocol) | $17.02 | 0.8% | $10.5B | $886.0M | $617.0M/$1.0B | | LINK(Chainlink) | $22.03 | -0.83% | $10.3B | $1.07B | $467.0M/$1.0B | | UNI(Uniswap) | $15.53 | -1.05% | $9.74B | $216.0M | $627.0M/$1.0B | | DAI(Dai) | $1.0 | -0.01% | $9.71B | $487.0M | $9.71B/$0.0 | | LTC(Litecoin) | $137.26 | -2.01% | $9.53B | $979.0M | $69.4M/$84.0M | | ALGO(Algorand) | $1.29 | -0.09% | $8.37B | $324.0M | $6.48B/$10.0B | | FTM(Fantom) | $2.88 | 3.32% | $7.32B | $1.69B | $2.55B/$3.18B | | TRX(TRON) | $0.069 | 2.04% | $7.05B | $1.02B | $102.0B/$0.0 | | BCH(Bitcoin Cash) | $371.33 | -1.7% | $7.04B | $4.75B | $19.0M/$21.0M | | FTT(FTX Token) | $46.19 | 6.81% | $6.4B | $311.0M | $138.0M/$352.0M | | XLM(Stellar) | $0.25 | -1.14% | $6.14B | $329.0M | $24.8B/$50.0B | | ICP(Internet Computer) | $27.14 | -4.21% | $5.39B | $283.0M | $199.0M/$0.0 | | STETH(Lido stETH) | $3125.01 | 0.95% | $5.31B | $9.53M | $1.7M/$1.7M | | MANA(Decentraland) | $2.8 | 0.14% | $5.11B | $338.0M | $1.82B/$0.0 | | HBAR(Hedera) | $0.26 | 0.17% | $4.74B | $67.2M | $18.1B/$50.0B | | VET(VeChain) | $0.072 | -0.76% | $4.65B | $208.0M | $64.3B/$86.7B | | AXS(Axie Infinity) | $72.72 | 0.46% | $4.43B | $216.0M | $60.9M/$270.0M | | BTCB(Bitcoin BEP2) | $41986.1 | 1.44% | $4.41B | $36.8M | $105.0K/$0.0 | | THETA(Theta Network) | $4.34 | 5.9% | $4.34B | $508.0M | $1.0B/$1.0B | | ETC(Ethereum Classic) | $31.83 | -1.61% | $4.21B | $784.0M | $132.0M/$211.0M | | FIL(Filecoin) | $27.92 | 0.3% | $4.21B | $306.0M | $151.0M/$0.0 | | SAND(The Sandbox) | $4.27 | -2.82% | $3.94B | $591.0M | $921.0M/$3.0B | | TONCOIN(Toncoin) | $3.17 | -0.85% | $3.87B | $5.1M | $1.22B/$5.0B | | XMR(Monero) | $208.05 | 3.83% | $3.76B | $174.0M | $18.1M/$0.0 | | KLAY(Klaytn) | $1.42 | 5.04% | $3.69B | $68.3M | $2.6B/$0.0 | | EGLD(Elrond) | $172.76 | -1.57% | $3.49B | $108.0M | $20.2M/$31.4M | | LEO(UNUS SED LEO) | $3.64 | -0.62% | $3.48B | $3.89M | $954.0M/$0.0 | | XTZ(Tezos) | $3.96 | -3.07% | $3.46B | $169.0M | $875.0M/$0.0 | | ONE(Harmony) | $0.29 | -4.81% | $3.41B | $305.0M | $11.6B/$0.0 | | HNT(Helium) | $28.93 | -3.75% | $3.14B | $27.9M | $109.0M/$223.0M |
|
|
