2022年01月05日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $45972.6 | -1.14% | $870.0B | $35.2B | $18.9M/$21.0M | | ETH(Ethereum) | $3793.63 | 1.03% | $452.0B | $13.8B | $119.0M/$0.0 | | BNB(Binance Coin) | $508.46 | -1.72% | $84.8B | $2.33B | $167.0M/$167.0M | | USDT(Tether) | $1.0 | 0.0% | $78.2B | $59.6B | $78.2B/$0.0 | | SOL(Solana) | $168.21 | -1.46% | $52.0B | $1.57B | $309.0M/$0.0 | | ADA(Cardano) | $1.31 | -2.01% | $44.0B | $1.05B | $33.5B/$45.0B | | HEX(HEX) | $0.25 | 5.72% | $44.0B | $20.5M | $173.0B/$0.0 | | USDC(USD Coin) | $1.0 | 0.0% | $42.6B | $3.36B | $42.7B/$0.0 | | XRP(XRP) | $0.82 | -1.46% | $39.1B | $1.51B | $47.5B/$100.0B | | LUNA(Terra) | $85.31 | -6.75% | $30.7B | $1.7B | $360.0M/$0.0 | | DOT(Polkadot) | $29.37 | -1.95% | $29.0B | $1.51B | $988.0M/$0.0 | | AVAX(Avalanche) | $105.75 | -3.37% | $25.8B | $889.0M | $244.0M/$0.0 | | DOGE(Dogecoin) | $0.17 | -0.94% | $22.4B | $532.0M | $133.0B/$0.0 | | SHIB(Shiba Inu) | $0.0 | -2.45% | $17.9B | $799.0M | $0.0/$0.0 | | MATIC(Polygon) | $2.39 | -2.4% | $17.2B | $1.43B | $7.16B/$10.0B | | BUSD(Binance USD) | $1.0 | 0.17% | $14.6B | $3.69B | $14.6B/$0.0 | | CRO(Crypto.com Coin) | $0.55 | -3.05% | $13.9B | $181.0M | $25.3B/$30.3B | | WBTC(Wrapped Bitcoin) | $46324.7 | -0.66% | $12.0B | $224.0M | $258.0K/$0.0 | | UNI(Uniswap) | $18.42 | 0.34% | $11.6B | $400.0M | $627.0M/$1.0B | | LINK(Chainlink) | $23.68 | 2.51% | $11.1B | $1.8B | $467.0M/$1.0B | | ALGO(Algorand) | $1.68 | -5.94% | $10.8B | $868.0M | $6.45B/$10.0B | | UST(TerraUSD) | $1.0 | 0.15% | $10.3B | $148.0M | $10.3B/$0.0 | | LTC(Litecoin) | $147.66 | -0.46% | $10.2B | $788.0M | $69.3M/$84.0M | | NEAR(NEAR Protocol) | $16.14 | 4.25% | $9.73B | $1.64B | $603.0M/$1.0B | | DAI(Dai) | $1.0 | -0.01% | $9.37B | $419.0M | $9.39B/$0.0 | | ATOM(Cosmos) | $41.0 | 7.73% | $9.28B | $2.3B | $226.0M/$0.0 | | BCH(Bitcoin Cash) | $429.08 | -2.02% | $8.13B | $5.16B | $18.9M/$21.0M | | TRX(TRON) | $0.076 | -0.88% | $7.79B | $1.31B | $102.0B/$0.0 | | FTM(Fantom) | $2.86 | 4.67% | $7.27B | $1.87B | $2.55B/$3.18B | | XLM(Stellar) | $0.28 | -3.78% | $6.98B | $384.0M | $24.7B/$50.0B | | STETH(Lido stETH) | $3785.75 | 1.16% | $6.29B | $3.83M | $1.66M/$1.66M | | ICP(Internet Computer) | $32.9 | 17.32% | $6.29B | $985.0M | $191.0M/$0.0 | | HBAR(Hedera) | $0.33 | 7.66% | $5.91B | $214.0M | $18.1B/$50.0B | | MANA(Decentraland) | $3.2 | -1.87% | $5.84B | $374.0M | $1.82B/$0.0 | | FTT(FTX Token) | $41.9 | 4.13% | $5.82B | $401.0M | $139.0M/$352.0M | | AXS(Axie Infinity) | $93.81 | -0.63% | $5.71B | $223.0M | $60.9M/$270.0M | | VET(VeChain) | $0.087 | 1.41% | $5.61B | $328.0M | $64.3B/$86.7B | | FIL(Filecoin) | $36.84 | 5.81% | $5.34B | $629.0M | $145.0M/$0.0 | | SAND(The Sandbox) | $5.52 | -2.77% | $5.08B | $905.0M | $919.0M/$3.0B | | BTCB(Bitcoin BEP2) | $46141.1 | -1.02% | $4.85B | $37.8M | $105.0K/$0.0 | | THETA(Theta Network) | $4.76 | 1.19% | $4.76B | $167.0M | $1.0B/$1.0B | | EGLD(Elrond) | $237.36 | -0.21% | $4.74B | $123.0M | $20.0M/$31.4M | | XTZ(Tezos) | $5.2 | 5.58% | $4.54B | $609.0M | $873.0M/$0.0 | | ETC(Ethereum Classic) | $34.18 | -1.47% | $4.51B | $318.0M | $132.0M/$211.0M | | HNT(Helium) | $42.19 | 5.19% | $4.45B | $46.4M | $105.0M/$223.0M | | TONCOIN(Toncoin) | $3.5 | 3.22% | $4.28B | $4.95M | $1.22B/$5.0B | | XMR(Monero) | $222.11 | -1.76% | $4.01B | $172.0M | $18.1M/$0.0 | | KLAY(Klaytn) | $1.42 | -0.16% | $3.62B | $60.1M | $2.56B/$0.0 | | LEO(UNUS SED LEO) | $3.79 | 0.25% | $3.62B | $4.21M | $954.0M/$0.0 | | MIOTA(IOTA) | $1.3 | -5.05% | $3.61B | $77.4M | $2.78B/$2.78B |
|
|
