2021年12月18日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $46900.1 | -2.3% | $887.0B | $31.3B | $18.9M/$21.0M | | ETH(Ethereum) | $3886.56 | -3.32% | $462.0B | $21.5B | $119.0M/$0.0 | | BNB(Binance Coin) | $524.54 | -2.06% | $87.5B | $1.79B | $167.0M/$167.0M | | USDT(Tether) | $1.0 | -0.12% | $76.3B | $67.3B | $76.3B/$0.0 | | SOL(Solana) | $177.14 | -2.95% | $54.6B | $2.81B | $308.0M/$489.0M | | USDC(USD Coin) | $1.0 | -0.18% | $41.9B | $4.77B | $41.9B/$0.0 | | ADA(Cardano) | $1.23 | -4.0% | $41.9B | $1.38B | $34.2B/$45.0B | | XRP(XRP) | $0.8 | -1.63% | $37.9B | $2.32B | $47.2B/$100.0B | | HEX(HEX) | $0.21 | -11.63% | $36.4B | $30.5M | $173.0B/$0.0 | | AVAX(Avalanche) | $112.66 | 9.41% | $27.4B | $2.61B | $243.0M/$720.0M | | LUNA(Terra) | $65.94 | -0.09% | $24.8B | $2.15B | $376.0M/$0.0 | | DOT(Polkadot) | $24.76 | -5.63% | $24.4B | $1.36B | $988.0M/$0.0 | | DOGE(Dogecoin) | $0.17 | -4.09% | $22.5B | $1.08B | $133.0B/$0.0 | | SHIB(SHIBA INU) | $0.0 | -6.1% | $17.2B | $1.17B | $0.0/$0.0 | | MATIC(Polygon) | $2.11 | -1.7% | $14.9B | $2.17B | $7.08B/$10.0B | | BUSD(Binance USD) | $1.0 | -0.11% | $14.4B | $4.88B | $14.4B/$0.0 | | CRO(Crypto.com Coin) | $0.53 | -5.52% | $13.3B | $211.0M | $25.3B/$30.3B | | WBTC(Wrapped Bitcoin) | $46748.9 | -2.32% | $12.1B | $285.0M | $259.0K/$259.0K | | LTC(Litecoin) | $146.21 | -4.07% | $10.1B | $992.0M | $69.2M/$84.0M | | UNI(Uniswap) | $14.55 | -0.91% | $9.14B | $188.0M | $628.0M/$1.0B | | DAI(Dai) | $1.0 | -0.55% | $9.14B | $704.0M | $9.18B/$0.0 | | UST(TerraUSD) | $1.0 | -0.03% | $8.82B | $141.0M | $8.81B/$0.0 | | ALGO(Algorand) | $1.36 | -4.7% | $8.59B | $192.0M | $6.33B/$10.0B | | LINK(Chainlink) | $18.26 | -5.01% | $8.53B | $792.0M | $467.0M/$1.0B | | TRX(TRON) | $0.08 | -7.81% | $8.13B | $2.14B | $102.0B/$0.0 | | BCH(Bitcoin Cash) | $427.94 | -3.6% | $8.1B | $4.96B | $18.9M/$21.0M | | XLM(Stellar) | $0.25 | -4.61% | $6.18B | $445.0M | $24.6B/$50.0B | | STETH(Lido stETH) | $3846.32 | -3.7% | $6.07B | $9.66M | $1.58M/$1.58M | | AXS(Axie Infinity) | $95.0 | -4.38% | $5.79B | $265.0M | $60.9M/$270.0M | | MANA(Decentraland) | $3.08 | -4.6% | $5.62B | $601.0M | $1.82B/$0.0 | | EGLD(Elrond) | $263.2 | -5.68% | $5.23B | $406.0M | $19.9M/$31.4M | | VET(VeChain) | $0.081 | -3.79% | $5.19B | $300.0M | $64.3B/$86.7B | | FTT(FTX Token) | $37.08 | -4.74% | $5.16B | $102.0M | $139.0M/$352.0M | | FIL(Filecoin) | $36.11 | -4.14% | $5.04B | $466.0M | $139.0M/$2.0B | | NEAR(NEAR Protocol) | $8.53 | -12.58% | $4.96B | $376.0M | $582.0M/$1.0B | | BTCB(Bitcoin BEP2) | $46698.2 | -2.62% | $4.91B | $78.2M | $105.0K/$0.0 | | ATOM(Cosmos) | $21.52 | -3.99% | $4.87B | $292.0M | $226.0M/$0.0 | | ICP(Internet Computer) | $23.81 | -6.02% | $4.53B | $217.0M | $190.0M/$469.0M | | ETC(Ethereum Classic) | $34.43 | -3.96% | $4.53B | $408.0M | $132.0M/$211.0M | | HBAR(Hedera) | $0.25 | -6.41% | $4.52B | $76.9M | $18.1B/$50.0B | | SAND(The Sandbox) | $4.91 | -3.28% | $4.5B | $971.0M | $915.0M/$3.0B | | THETA(THETA) | $4.09 | -5.65% | $4.09B | $141.0M | $1.0B/$1.0B | | XTZ(Tezos) | $4.2 | -6.25% | $3.66B | $221.0M | $871.0M/$0.0 | | FTM(Fantom) | $1.41 | -2.81% | $3.58B | $358.0M | $2.55B/$3.18B | | HNT(Helium) | $31.97 | 0.0% | $3.34B | $52.5M | $104.0M/$223.0M | | LEO(UNUS SED LEO) | $3.5 | -3.73% | $3.34B | $3.04M | $954.0M/$0.0 | | XRD(Radix) | $0.27 | -8.9% | $3.33B | $1.14M | $12.1B/$24.0B | | XMR(Monero) | $182.65 | -6.31% | $3.3B | $146.0M | $18.0M/$0.0 | | KLAY(Klaytn) | $1.28 | -0.59% | $3.26B | $47.8M | $2.55B/$0.0 | | CCXX(Counos X) | $178.98 | 229.0% | $3.2B | $2.11K | $17.9M/$21.0M |
|
|
