2021年12月15日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $46680.1 | -1.66% | $882.0B | $34.6B | $18.9M/$21.0M | | ETH(Ethereum) | $3749.41 | -2.06% | $445.0B | $23.8B | $119.0M/$0.0 | | BNB(Binance Coin) | $511.57 | -3.67% | $85.3B | $2.23B | $167.0M/$167.0M | | USDT(Tether) | $1.0 | 0.08% | $76.5B | $72.7B | $76.4B/$0.0 | | SOL(Solana) | $153.7 | -1.86% | $47.3B | $2.61B | $308.0M/$489.0M | | USDC(USD Coin) | $1.0 | -0.02% | $41.7B | $4.92B | $41.7B/$0.0 | | ADA(Cardano) | $1.22 | -0.89% | $40.8B | $1.59B | $33.4B/$45.0B | | XRP(XRP) | $0.8 | 0.29% | $37.6B | $3.47B | $47.2B/$100.0B | | HEX(HEX) | $0.2 | 32.7% | $35.0B | $40.1M | $173.0B/$0.0 | | DOT(Polkadot) | $25.17 | -5.39% | $24.9B | $1.14B | $988.0M/$0.0 | | DOGE(Dogecoin) | $0.18 | 13.92% | $23.9B | $6.4B | $133.0B/$0.0 | | LUNA(Terra) | $57.32 | 3.81% | $21.6B | $2.45B | $377.0M/$0.0 | | AVAX(Avalanche) | $78.83 | -0.23% | $19.2B | $951.0M | $243.0M/$720.0M | | SHIB(SHIBA INU) | $0.0 | -1.15% | $18.2B | $1.6B | $0.0/$0.0 | | BUSD(Binance USD) | $1.0 | 0.06% | $13.8B | $5.3B | $13.8B/$0.0 | | CRO(Crypto.com Coin) | $0.52 | -4.37% | $13.2B | $201.0M | $25.3B/$30.3B | | MATIC(Polygon) | $1.8 | -0.64% | $12.8B | $2.32B | $7.08B/$10.0B | | WBTC(Wrapped Bitcoin) | $46484.0 | -1.01% | $12.0B | $328.0M | $259.0K/$259.0K | | LTC(Litecoin) | $146.22 | -1.33% | $10.1B | $1.15B | $69.2M/$84.0M | | DAI(Dai) | $1.0 | 0.23% | $9.1B | $655.0M | $9.1B/$0.0 | | UNI(Uniswap) | $14.37 | -1.33% | $9.03B | $221.0M | $628.0M/$1.0B | | UST(TerraUSD) | $1.0 | -0.02% | $8.76B | $157.0M | $8.76B/$0.0 | | TRX(TRON) | $0.085 | -0.63% | $8.71B | $1.56B | $102.0B/$0.0 | | ALGO(Algorand) | $1.32 | -3.8% | $8.36B | $279.0M | $6.33B/$10.0B | | LINK(Chainlink) | $17.61 | -2.33% | $8.23B | $847.0M | $467.0M/$1.0B | | BCH(Bitcoin Cash) | $424.23 | -0.71% | $8.03B | $965.0M | $18.9M/$21.0M | | XLM(Stellar) | $0.26 | 0.72% | $6.41B | $582.0M | $24.6B/$50.0B | | STETH(Lido stETH) | $3715.03 | -1.95% | $5.84B | $6.23M | $1.57M/$1.57M | | AXS(Axie Infinity) | $93.56 | -1.25% | $5.7B | $345.0M | $60.9M/$270.0M | | MANA(Decentraland) | $3.04 | -6.69% | $5.55B | $678.0M | $1.82B/$0.0 | | NEAR(NEAR Protocol) | $9.0 | -3.4% | $5.22B | $344.0M | $580.0M/$1.0B | | FTT(FTX Token) | $37.47 | -2.74% | $5.22B | $106.0M | $139.0M/$352.0M | | FIL(Filecoin) | $36.33 | -0.53% | $4.98B | $433.0M | $137.0M/$2.0B | | BTCB(Bitcoin BEP2) | $47033.3 | -0.57% | $4.94B | $57.7M | $105.0K/$0.0 | | VET(VeChain) | $0.077 | -2.84% | $4.94B | $355.0M | $64.3B/$86.7B | | EGLD(Elrond) | $242.25 | 2.2% | $4.81B | $167.0M | $19.9M/$31.4M | | ATOM(Cosmos) | $21.13 | -4.05% | $4.78B | $377.0M | $226.0M/$0.0 | | ICP(Internet Computer) | $24.42 | -3.7% | $4.65B | $147.0M | $190.0M/$469.0M | | ETC(Ethereum Classic) | $34.48 | -1.23% | $4.54B | $605.0M | $132.0M/$211.0M | | SAND(The Sandbox) | $4.59 | -6.85% | $4.19B | $1.16B | $913.0M/$3.0B | | HBAR(Hedera) | $0.22 | -3.73% | $4.06B | $63.7M | $18.1B/$50.0B | | THETA(THETA) | $3.86 | -2.81% | $3.86B | $175.0M | $1.0B/$1.0B | | XTZ(Tezos) | $4.31 | 5.49% | $3.75B | $476.0M | $870.0M/$0.0 | | LEO(UNUS SED LEO) | $3.52 | -3.55% | $3.36B | $2.95M | $954.0M/$0.0 | | GALA(Gala) | $0.47 | -6.99% | $3.31B | $830.0M | $6.98B/$0.0 | | XMR(Monero) | $181.23 | -3.29% | $3.27B | $152.0M | $18.0M/$0.0 | | FTM(Fantom) | $1.26 | -4.31% | $3.21B | $342.0M | $2.55B/$3.18B | | KLAY(Klaytn) | $1.24 | -1.91% | $3.15B | $53.1M | $2.55B/$0.0 | | EOS(EOS) | $3.24 | 3.95% | $3.15B | $1.62B | $974.0M/$0.0 | | CAKE(PancakeSwap) | $11.9 | 6.56% | $2.96B | $240.0M | $249.0M/$0.0 |
|
|
