2021年12月04日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | ETH(Ethereum) | $4325.79 | -2.91% | $513.0B | $21.6B | $119.0M/$0.0 | | BNB(Binance Coin) | $602.01 | -2.49% | $100.0B | $2.09B | $167.0M/$167.0M | | USDT(Tether) | $1.0 | 0.05% | $74.2B | $81.2B | $74.1B/$0.0 | | SOL(Solana) | $217.58 | -5.61% | $66.5B | $3.92B | $306.0M/$489.0M | | ADA(Cardano) | $1.6 | -8.09% | $53.2B | $2.61B | $33.3B/$45.0B | | XRP(XRP) | $0.95 | -2.95% | $44.7B | $2.35B | $47.2B/$100.0B | | USDC(USD Coin) | $1.0 | 0.01% | $39.1B | $4.63B | $39.1B/$0.0 | | DOT(Polkadot) | $34.36 | -4.24% | $33.9B | $1.05B | $988.0M/$0.0 | | HEX(HEX) | $0.18 | -1.63% | $31.3B | $14.5M | $173.0B/$0.0 | | LUNA(Terra) | $70.25 | 11.25% | $27.2B | $2.28B | $387.0M/$0.0 | | DOGE(Dogecoin) | $0.2 | -2.33% | $26.9B | $1.0B | $132.0B/$0.0 | | AVAX(Avalanche) | $105.61 | -4.76% | $23.7B | $1.22B | $224.0M/$720.0M | | SHIB(SHIBA INU) | $0.0 | -2.24% | $22.7B | $2.4B | $0.0/$0.0 | | CRO(Crypto.com Coin) | $0.64 | -7.52% | $16.1B | $344.0M | $25.3B/$30.3B | | MATIC(Polygon) | $2.28 | 9.86% | $16.0B | $4.08B | $7.02B/$10.0B | | BUSD(Binance USD) | $1.0 | -0.05% | $13.8B | $6.49B | $13.8B/$0.0 | | WBTC(Wrapped Bitcoin) | $54105.0 | -2.09% | $13.7B | $223.0M | $254.0K/$254.0K | | LTC(Litecoin) | $194.54 | -5.44% | $13.4B | $1.53B | $69.1M/$84.0M | | UNI(Uniswap) | $20.7 | -7.1% | $13.0B | $352.0M | $628.0M/$1.0B | | ALGO(Algorand) | $1.81 | -5.0% | $11.4B | $452.0M | $6.29B/$10.0B | | LINK(Chainlink) | $24.02 | -2.7% | $11.2B | $847.0M | $467.0M/$1.0B | | BCH(Bitcoin Cash) | $549.04 | -2.61% | $10.4B | $993.0M | $18.9M/$21.0M | | TRX(TRON) | $0.098 | 1.39% | $10.0B | $2.52B | $102.0B/$0.0 | | XLM(Stellar) | $0.34 | 1.33% | $8.37B | $1.22B | $24.6B/$50.0B | | AXS(Axie Infinity) | $133.19 | 0.11% | $8.11B | $638.0M | $60.9M/$270.0M | | UST(TerraUSD) | $1.0 | -0.23% | $7.85B | $223.0M | $7.85B/$0.0 | | MANA(Decentraland) | $4.01 | -7.86% | $7.32B | $1.29B | $1.82B/$0.0 | | ICP(Internet Computer) | $39.44 | -1.48% | $7.24B | $159.0M | $184.0M/$469.0M | | VET(VeChain) | $0.11 | -3.43% | $7.2B | $400.0M | $64.3B/$86.7B | | ATOM(Cosmos) | $31.33 | 18.98% | $7.07B | $1.48B | $226.0M/$0.0 | | EGLD(Elrond) | $335.69 | -6.73% | $6.65B | $316.0M | $19.8M/$31.4M | | FTT(FTX Token) | $47.6 | -3.47% | $6.64B | $269.0M | $139.0M/$352.0M | | FIL(Filecoin) | $50.51 | -6.1% | $6.63B | $518.0M | $131.0M/$2.0B | | THETA(THETA) | $6.59 | 3.97% | $6.59B | $251.0M | $1.0B/$1.0B | | STETH(Lido stETH) | $4262.94 | -3.76% | $6.52B | $11.0M | $1.53M/$1.53M | | DAI(Dai) | $1.0 | 0.57% | $6.49B | $745.0M | $6.47B/$0.0 | | ETC(Ethereum Classic) | $45.93 | -2.87% | $6.04B | $539.0M | $131.0M/$211.0M | | HBAR(Hedera) | $0.32 | -5.43% | $5.85B | $82.2M | $18.1B/$50.0B | | BTCB(Bitcoin BEP2) | $54898.7 | -2.41% | $5.77B | $41.1M | $105.0K/$0.0 | | SAND(The Sandbox) | $6.14 | -4.15% | $5.61B | $2.26B | $913.0M/$3.0B | | FTM(Fantom) | $2.04 | -2.31% | $5.19B | $365.0M | $2.55B/$3.18B | | NEAR(NEAR Protocol) | $8.9 | 8.76% | $5.06B | $274.0M | $569.0M/$1.0B | | XTZ(Tezos) | $5.04 | -1.4% | $4.38B | $208.0M | $869.0M/$0.0 | | GRT(The Graph) | $0.88 | -1.3% | $4.15B | $130.0M | $4.72B/$10.1B | | XMR(Monero) | $228.41 | -5.02% | $4.12B | $195.0M | $18.0M/$0.0 | | MIOTA(IOTA) | $1.43 | -7.34% | $3.97B | $127.0M | $2.78B/$2.78B | | KLAY(Klaytn) | $1.54 | 3.57% | $3.92B | $65.2M | $2.55B/$0.0 | | EOS(EOS) | $3.9 | -1.81% | $3.79B | $683.0M | $973.0M/$0.0 | | HNT(Helium) | $36.19 | -5.32% | $3.74B | $27.0M | $103.0M/$223.0M | | FLOW(Flow) | $11.79 | -1.85% | $3.71B | $97.1M | $314.0M/$1.34B |
|
|
