2021年11月28日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | ETH(Ethereum) | $4131.56 | 1.6% | $490.0B | $17.0B | $119.0M/$0.0 | | BNB(Binance Coin) | $617.55 | 4.18% | $103.0B | $2.47B | $167.0M/$167.0M | | USDT(Tether) | $1.0 | -0.04% | $73.2B | $74.4B | $73.1B/$0.0 | | SOL(Solana) | $196.36 | 0.9% | $59.7B | $1.63B | $304.0M/$489.0M | | ADA(Cardano) | $1.57 | 0.77% | $52.4B | $1.64B | $33.3B/$45.0B | | XRP(XRP) | $0.96 | 0.5% | $45.1B | $2.53B | $47.2B/$100.0B | | USDC(USD Coin) | $1.0 | 0.15% | $38.2B | $3.96B | $38.1B/$0.0 | | DOT(Polkadot) | $35.79 | 1.26% | $35.3B | $1.1B | $988.0M/$0.0 | | HEX(HEX) | $0.19 | 1.16% | $32.4B | $14.3M | $173.0B/$0.0 | | DOGE(Dogecoin) | $0.21 | 1.43% | $27.4B | $976.0M | $132.0B/$0.0 | | AVAX(Avalanche) | $115.83 | 5.81% | $25.9B | $1.1B | $224.0M/$720.0M | | SHIB(SHIBA INU) | $0.0 | 4.28% | $22.1B | $2.36B | $0.0/$0.0 | | CRO(Crypto.com Coin) | $0.79 | 14.87% | $20.0B | $1.07B | $25.3B/$30.3B | | LUNA(Terra) | $43.43 | 4.73% | $17.1B | $811.0M | $394.0M/$0.0 | | WBTC(Wrapped Bitcoin) | $54383.9 | 1.22% | $13.8B | $199.0M | $253.0K/$253.0K | | LTC(Litecoin) | $196.72 | -0.1% | $13.6B | $1.43B | $69.1M/$84.0M | | BUSD(Binance USD) | $1.0 | 0.03% | $12.9B | $5.77B | $12.9B/$0.0 | | UNI(Uniswap) | $19.83 | 2.46% | $12.5B | $165.0M | $628.0M/$1.0B | | MATIC(Polygon) | $1.65 | -2.54% | $11.6B | $997.0M | $7.02B/$10.0B | | LINK(Chainlink) | $24.75 | 3.33% | $11.6B | $820.0M | $467.0M/$1.0B | | ALGO(Algorand) | $1.72 | 6.17% | $10.7B | $402.0M | $6.27B/$10.0B | | BCH(Bitcoin Cash) | $564.18 | 0.72% | $10.7B | $895.0M | $18.9M/$21.0M | | MANA(Decentraland) | $4.76 | -1.02% | $8.69B | $2.6B | $1.82B/$0.0 | | EGLD(Elrond) | $428.76 | 6.7% | $8.49B | $322.0M | $19.8M/$31.4M | | ICP(Internet Computer) | $43.21 | 6.91% | $7.89B | $386.0M | $183.0M/$469.0M | | XLM(Stellar) | $0.32 | -0.93% | $7.88B | $714.0M | $24.3B/$50.0B | | AXS(Axie Infinity) | $128.39 | 1.24% | $7.82B | $302.0M | $60.9M/$270.0M | | VET(VeChain) | $0.12 | 1.51% | $7.5B | $365.0M | $64.3B/$86.7B | | UST(TerraUSD) | $1.0 | -0.23% | $7.41B | $84.3M | $7.4B/$0.0 | | FIL(Filecoin) | $56.71 | 5.63% | $7.3B | $1.1B | $129.0M/$2.0B | | TRX(TRON) | $0.095 | 1.97% | $6.79B | $1.98B | $71.7B/$0.0 | | FTT(FTX Token) | $48.66 | 1.59% | $6.79B | $164.0M | $140.0M/$352.0M | | THETA(THETA) | $6.66 | 1.48% | $6.66B | $225.0M | $1.0B/$1.0B | | DAI(Dai) | $1.0 | -0.02% | $6.48B | $442.0M | $6.47B/$0.0 | | STETH(Lido stETH) | $4112.81 | 1.86% | $6.2B | $10.9M | $1.51M/$1.51M | | ETC(Ethereum Classic) | $47.12 | 0.32% | $6.19B | $534.0M | $131.0M/$211.0M | | ATOM(Cosmos) | $27.46 | 0.76% | $6.18B | $396.0M | $225.0M/$0.0 | | HBAR(Hedera) | $0.34 | 2.38% | $6.09B | $66.5M | $18.1B/$50.0B | | BTCB(Bitcoin BEP2) | $54804.0 | 0.98% | $5.76B | $57.0M | $105.0K/$0.0 | | SAND(The Sandbox) | $6.45 | -10.33% | $5.76B | $3.31B | $892.0M/$3.0B | | FTM(Fantom) | $2.13 | -1.05% | $5.42B | $417.0M | $2.55B/$3.18B | | NEAR(NEAR Protocol) | $8.39 | 1.06% | $4.74B | $108.0M | $565.0M/$1.0B | | GRT(The Graph) | $1.0 | 13.85% | $4.71B | $740.0M | $4.72B/$10.1B | | GALA(Gala) | $0.65 | -13.06% | $4.53B | $2.35B | $6.98B/$0.0 | | HNT(Helium) | $40.54 | -0.84% | $4.17B | $29.3M | $103.0M/$223.0M | | XMR(Monero) | $228.23 | 2.08% | $4.12B | $172.0M | $18.0M/$0.0 | | XTZ(Tezos) | $4.72 | -0.05% | $4.1B | $116.0M | $868.0M/$0.0 | | MIOTA(IOTA) | $1.39 | 0.6% | $3.88B | $62.6M | $2.78B/$2.78B | | LRC(Loopring) | $2.92 | 1.07% | $3.87B | $724.0M | $1.33B/$1.37B | | EOS(EOS) | $3.92 | 0.61% | $3.81B | $721.0M | $972.0M/$0.0 |
|
|
