2021年11月18日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | ETH(Ethereum) | $4255.24 | -0.12% | $504.0B | $23.1B | $118.0M/$0.0 | | BNB(Binance Coin) | $579.91 | -0.81% | $96.7B | $2.86B | $167.0M/$167.0M | | USDT(Tether) | $1.0 | -0.18% | $73.8B | $85.9B | $73.8B/$0.0 | | SOL(Solana) | $215.28 | -3.61% | $65.3B | $3.14B | $303.0M/$489.0M | | ADA(Cardano) | $1.88 | -1.25% | $62.5B | $3.09B | $33.3B/$45.0B | | XRP(XRP) | $1.1 | 0.86% | $51.9B | $3.9B | $47.2B/$100.0B | | DOT(Polkadot) | $41.93 | 1.1% | $41.4B | $2.01B | $988.0M/$0.0 | | HEX(HEX) | $0.2 | -0.84% | $35.2B | $30.4M | $173.0B/$0.0 | | USDC(USD Coin) | $1.0 | -0.13% | $34.4B | $5.43B | $34.4B/$0.0 | | DOGE(Dogecoin) | $0.24 | -0.4% | $31.4B | $1.64B | $132.0B/$0.0 | | SHIB(SHIBA INU) | $0.0 | -1.81% | $26.4B | $2.58B | $0.0/$0.0 | | AVAX(Avalanche) | $108.01 | 14.57% | $23.8B | $2.49B | $220.0M/$720.0M | | LUNA(Terra) | $43.44 | -0.93% | $18.5B | $1.12B | $425.0M/$0.0 | | LTC(Litecoin) | $231.13 | -0.92% | $15.9B | $3.06B | $69.0M/$84.0M | | WBTC(Wrapped Bitcoin) | $59115.4 | -0.42% | $14.3B | $304.0M | $242.0K/$242.0K | | LINK(Chainlink) | $29.22 | -1.21% | $13.6B | $1.2B | $466.0M/$1.0B | | UNI(Uniswap) | $21.69 | -0.89% | $13.6B | $293.0M | $628.0M/$1.0B | | CRO(Crypto.com Coin) | $0.53 | 26.47% | $13.3B | $1.41B | $25.3B/$30.3B | | BUSD(Binance USD) | $1.0 | -0.12% | $13.0B | $7.16B | $13.0B/$0.0 | | MATIC(Polygon) | $1.66 | 5.67% | $11.5B | $1.13B | $6.94B/$10.0B | | BCH(Bitcoin Cash) | $593.15 | -1.95% | $11.2B | $1.38B | $18.9M/$21.0M | | ALGO(Algorand) | $1.65 | -2.99% | $10.3B | $599.0M | $6.25B/$10.0B | | VET(VeChain) | $0.15 | -1.86% | $9.35B | $934.0M | $64.3B/$86.7B | | XLM(Stellar) | $0.35 | 0.19% | $8.45B | $765.0M | $24.3B/$50.0B | | AXS(Axie Infinity) | $134.45 | 1.58% | $8.19B | $595.0M | $60.9M/$270.0M | | TRX(TRON) | $0.11 | 1.41% | $8.03B | $2.42B | $71.7B/$0.0 | | ICP(Internet Computer) | $42.65 | -0.58% | $7.77B | $320.0M | $182.0M/$469.0M | | FIL(Filecoin) | $56.02 | -0.94% | $6.92B | $814.0M | $123.0M/$2.0B | | ETC(Ethereum Classic) | $51.04 | 0.25% | $6.69B | $861.0M | $131.0M/$211.0M | | THETA(THETA) | $6.56 | 4.17% | $6.56B | $274.0M | $1.0B/$1.0B | | ATOM(Cosmos) | $28.86 | 0.11% | $6.49B | $551.0M | $225.0M/$0.0 | | DAI(Dai) | $1.0 | -0.09% | $6.49B | $932.0M | $6.47B/$0.0 | | BTCB(Bitcoin BEP2) | $60020.7 | -0.47% | $6.31B | $100.0M | $105.0K/$0.0 | | HBAR(Hedera) | $0.42 | 4.88% | $6.26B | $157.0M | $15.0B/$50.0B | | STETH(Lido stETH) | $4212.26 | -0.45% | $6.24B | $9.17M | $1.48M/$1.48M | | FTT(FTX Token) | $51.38 | -0.57% | $6.17B | $304.0M | $120.0M/$352.0M | | UST(TerraUSD) | $1.0 | 0.06% | $6.11B | $119.0M | $6.09B/$0.0 | | EGLD(Elrond) | $306.99 | -0.09% | $6.06B | $160.0M | $19.8M/$31.4M | | MANA(Decentraland) | $3.2 | -3.33% | $5.81B | $2.73B | $1.82B/$0.0 | | FTM(Fantom) | $2.19 | -2.16% | $5.57B | $597.0M | $2.55B/$3.18B | | NEAR(NEAR Protocol) | $9.63 | -1.41% | $5.28B | $282.0M | $548.0M/$1.0B | | HNT(Helium) | $46.16 | 2.88% | $4.72B | $67.3M | $102.0M/$223.0M | | XTZ(Tezos) | $5.21 | -0.97% | $4.52B | $214.0M | $867.0M/$0.0 | | GRT(The Graph) | $0.94 | 0.36% | $4.41B | $212.0M | $4.72B/$10.1B | | XMR(Monero) | $242.61 | -1.04% | $4.37B | $238.0M | $18.0M/$0.0 | | EOS(EOS) | $4.35 | -0.33% | $4.23B | $1.04B | $972.0M/$0.0 | | CAKE(PancakeSwap) | $16.41 | -3.08% | $3.97B | $388.0M | $242.0M/$0.0 | | FLOW(Flow) | $12.73 | -0.53% | $3.97B | $211.0M | $312.0M/$1.34B | | MIOTA(IOTA) | $1.38 | 2.77% | $3.84B | $422.0M | $2.78B/$2.78B | | KLAY(Klaytn) | $1.52 | 1.32% | $3.84B | $174.0M | $2.52B/$0.0 |
|
|
