2021年10月20日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | ETH(Ethereum) | $3808.69 | 1.97% | $449.0B | $15.8B | $118.0M/$0.0 | | BNB(Binance Coin) | $482.95 | 0.85% | $80.6B | $1.85B | $167.0M/$167.0M | | ADA(Cardano) | $2.11 | -0.3% | $69.6B | $2.87B | $32.9B/$45.0B | | USDT(Tether) | $1.0 | -0.04% | $69.0B | $62.9B | $69.0B/$0.0 | | HEX(HEX) | $0.33 | 39.48% | $57.0B | $44.9M | $173.0B/$0.0 | | XRP(XRP) | $1.09 | 0.6% | $50.9B | $2.68B | $46.9B/$100.0B | | SOL(Solana) | $155.37 | -1.39% | $46.7B | $1.27B | $301.0M/$489.0M | | DOT(Polkadot) | $41.32 | 1.69% | $40.8B | $1.43B | $988.0M/$0.0 | | USDC(USD Coin) | $1.0 | -0.04% | $32.2B | $3.17B | $32.2B/$0.0 | | DOGE(Dogecoin) | $0.24 | -4.34% | $32.0B | $1.91B | $132.0B/$0.0 | | UNI(Uniswap) | $25.49 | 0.72% | $15.6B | $239.0M | $612.0M/$1.0B | | LUNA(Terra) | $36.2 | 1.63% | $14.5B | $490.0M | $402.0M/$0.0 | | WBTC(Wrapped Bitcoin) | $63413.3 | 2.59% | $13.8B | $283.0M | $217.0K/$217.0K | | BUSD(Binance USD) | $1.0 | -0.05% | $13.1B | $4.95B | $13.1B/$0.0 | | LTC(Litecoin) | $186.85 | 1.65% | $12.9B | $2.57B | $68.8M/$84.0M | | AVAX(Avalanche) | $56.75 | 2.99% | $12.5B | $358.0M | $220.0M/$720.0M | | LINK(Chainlink) | $25.69 | 0.97% | $11.8B | $663.0M | $460.0M/$1.0B | | BCH(Bitcoin Cash) | $610.66 | 1.12% | $11.5B | $1.17B | $18.9M/$21.0M | | SHIB(SHIBA INU) | $0.0 | -3.55% | $11.1B | $1.94B | $0.0/$0.0 | | ALGO(Algorand) | $1.7 | -1.5% | $10.5B | $200.0M | $6.15B/$10.0B | | MATIC(Polygon) | $1.47 | -1.16% | $9.85B | $829.0M | $6.72B/$10.0B | | XLM(Stellar) | $0.37 | -2.15% | $8.95B | $560.0M | $24.1B/$50.0B | | ATOM(Cosmos) | $33.97 | 8.0% | $7.58B | $757.0M | $223.0M/$0.0 | | ICP(Internet Computer) | $43.49 | 0.84% | $7.56B | $247.0M | $174.0M/$469.0M | | VET(VeChain) | $0.12 | -1.46% | $7.48B | $321.0M | $64.3B/$86.7B | | AXS(Axie Infinity) | $121.57 | 1.04% | $7.4B | $264.0M | $60.9M/$270.0M | | FIL(Filecoin) | $63.05 | 1.15% | $7.22B | $430.0M | $114.0M/$2.0B | | TRX(TRON) | $0.1 | 2.57% | $7.16B | $1.31B | $71.7B/$0.0 | | ETC(Ethereum Classic) | $52.45 | 0.42% | $6.83B | $680.0M | $130.0M/$211.0M | | FTT(FTX Token) | $56.29 | 2.4% | $6.78B | $158.0M | $120.0M/$352.0M | | BTCB(Bitcoin BEP2) | $63508.2 | 2.76% | $6.67B | $60.0M | $105.0K/$0.0 | | DAI(Dai) | $1.0 | -0.05% | $6.47B | $447.0M | $6.47B/$0.0 | | FTM(Fantom) | $2.39 | 7.61% | $6.07B | $734.0M | $2.55B/$3.18B | | THETA(THETA) | $5.92 | 1.97% | $5.92B | $135.0M | $1.0B/$1.0B | | XTZ(Tezos) | $6.77 | 4.85% | $5.85B | $320.0M | $864.0M/$0.0 | | HBAR(Hedera) | $0.37 | 6.92% | $5.54B | $280.0M | $14.8B/$50.0B | | STETH(Lido stETH) | $3782.56 | 2.06% | $5.31B | $130.0M | $1.4M/$1.4M | | CRO(Crypto.com Coin) | $0.19 | 0.23% | $4.69B | $29.4M | $25.3B/$30.3B | | CAKE(PancakeSwap) | $19.79 | -0.08% | $4.61B | $283.0M | $233.0M/$0.0 | | XMR(Monero) | $253.45 | -0.88% | $4.57B | $142.0M | $18.0M/$0.0 | | EGLD(Elrond) | $230.87 | 0.43% | $4.53B | $79.9M | $19.6M/$31.4M | | NEAR(NEAR Protocol) | $8.17 | 5.35% | $4.27B | $157.0M | $523.0M/$1.0B | | EOS(EOS) | $4.43 | 0.07% | $4.26B | $873.0M | $961.0M/$0.0 | | FLOW(Flow) | $13.29 | -8.9% | $4.06B | $265.0M | $306.0M/$1.34B | | KLAY(Klaytn) | $1.61 | 1.45% | $4.06B | $98.6M | $2.51B/$0.0 | | AAVE(Aave) | $299.86 | 2.39% | $3.96B | $178.0M | $13.2M/$16.0M | | GRT(The Graph) | $0.76 | 0.4% | $3.61B | $93.3M | $4.72B/$10.1B | | XEC(eCash) | $0.0002 | -2.57% | $3.58B | $100.0M | $0.0/$0.0 | | QNT(Quant) | $285.55 | -2.39% | $3.45B | $48.6M | $12.1M/$14.6M | | MIOTA(IOTA) | $1.23 | 0.51% | $3.42B | $41.6M | $2.78B/$2.78B |
|
|
