2021年10月05日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $49304.0 | 0.89% | $929.0B | $32.3B | $18.8M/$21.0M | | IOV(Starname) | $4331.75 | -80.17% | $415.0B | $0.0 | $95.9M/$131.0M | | ETH(Ethereum) | $3422.88 | -1.26% | $403.0B | $18.1B | $118.0M/$0.0 | | HEX(HEX) | $0.42 | -1.32% | $72.5B | $32.9M | $173.0B/$0.0 | | BNB(Binance Coin) | $428.72 | -1.7% | $72.1B | $1.67B | $168.0M/$168.0M | | ADA(Cardano) | $2.21 | -3.7% | $70.9B | $2.34B | $32.0B/$45.0B | | USDT(Tether) | $1.0 | -0.04% | $68.0B | $71.6B | $68.0B/$0.0 | | SOL(Solana) | $171.68 | -2.3% | $51.1B | $3.31B | $298.0M/$489.0M | | XRP(XRP) | $1.05 | -3.01% | $49.1B | $3.22B | $46.8B/$100.0B | | USDC(USD Coin) | $1.0 | -0.02% | $32.3B | $2.8B | $32.3B/$0.0 | | DOT(Polkadot) | $31.36 | -3.22% | $31.0B | $1.29B | $988.0M/$0.0 | | DOGE(Dogecoin) | $0.23 | 2.38% | $30.1B | $2.43B | $132.0B/$0.0 | | LUNA(Terra) | $48.64 | 11.95% | $19.4B | $2.45B | $400.0M/$0.0 | | UNI(Uniswap) | $25.58 | -3.18% | $15.6B | $455.0M | $612.0M/$1.0B | | AVAX(Avalanche) | $67.02 | -4.61% | $14.8B | $932.0M | $220.0M/$720.0M | | BUSD(Binance USD) | $1.0 | -0.02% | $13.1B | $5.94B | $13.1B/$0.0 | | LINK(Chainlink) | $27.0 | -3.33% | $12.3B | $1.05B | $457.0M/$1.0B | | ALGO(Algorand) | $1.99 | 0.31% | $12.2B | $1.25B | $6.1B/$10.0B | | LTC(Litecoin) | $168.65 | -2.99% | $11.6B | $2.91B | $68.7M/$84.0M | | BCH(Bitcoin Cash) | $554.23 | -3.57% | $10.5B | $1.21B | $18.9M/$21.0M | | WBTC(Wrapped Bitcoin) | $49371.7 | 0.97% | $10.2B | $286.0M | $206.0K/$206.0K | | MATIC(Polygon) | $1.3 | -2.75% | $8.66B | $836.0M | $6.67B/$10.0B | | AXS(Axie Infinity) | $140.6 | 11.18% | $8.56B | $4.37B | $60.9M/$270.0M | | ATOM(Cosmos) | $37.98 | -3.73% | $8.45B | $927.0M | $222.0M/$0.0 | | ICP(Internet Computer) | $49.04 | -3.56% | $8.19B | $257.0M | $167.0M/$469.0M | | FIL(Filecoin) | $69.47 | -0.91% | $7.65B | $1.16B | $110.0M/$2.0B | | XTZ(Tezos) | $8.47 | 1.5% | $7.3B | $2.08B | $862.0M/$0.0 | | XLM(Stellar) | $0.31 | -4.61% | $7.27B | $548.0M | $23.8B/$50.0B | | VET(VeChain) | $0.11 | -1.35% | $7.2B | $529.0M | $64.3B/$86.7B | | FTT(FTX Token) | $56.73 | -2.41% | $6.84B | $453.0M | $121.0M/$352.0M | | ETC(Ethereum Classic) | $52.43 | -3.86% | $6.83B | $931.0M | $130.0M/$211.0M | | TRX(TRON) | $0.093 | -2.88% | $6.69B | $1.14B | $71.7B/$0.0 | | DAI(Dai) | $1.0 | -0.04% | $6.48B | $428.0M | $6.47B/$0.0 | | HBAR(Hedera Hashgraph) | $0.42 | 4.61% | $6.21B | $319.0M | $14.8B/$50.0B | | THETA(THETA) | $6.04 | -2.73% | $6.04B | $272.0M | $1.0B/$1.0B | | BTCB(Bitcoin BEP2) | $49313.4 | 0.85% | $5.19B | $32.2M | $105.0K/$0.0 | | EGLD(Elrond) | $247.28 | -1.51% | $4.83B | $198.0M | $19.5M/$31.4M | | XMR(Monero) | $262.83 | 0.86% | $4.73B | $195.0M | $18.0M/$0.0 | | CRO(Crypto.com Coin) | $0.18 | -1.77% | $4.56B | $54.5M | $25.3B/$30.3B | | STETH(stETH (Lido)) | $3375.96 | -2.93% | $4.55B | $163.0M | $1.35M/$1.35M | | SHIB(SHIBA INU) | $0.0 | 30.95% | $4.5B | $2.52B | $0.0/$0.0 | | CAKE(PancakeSwap) | $19.54 | -2.2% | $4.47B | $251.0M | $229.0M/$0.0 | | XEC(eCash) | $0.0002 | -4.47% | $4.42B | $366.0M | $0.0/$0.0 | | EOS(EOS) | $4.58 | -3.39% | $4.4B | $1.41B | $960.0M/$0.0 | | AAVE(Aave) | $308.02 | -3.0% | $4.06B | $281.0M | $13.2M/$16.0M | | BCHA(Bitcoin Cash ABC) | $209.35 | -4.31% | $3.89B | $46.4K | $18.6M/$21.0M | | NEAR(NEAR Protocol) | $8.0 | -2.37% | $3.79B | $253.0M | $473.0M/$1.0B | | QNT(Quant) | $312.11 | -3.84% | $3.77B | $80.1M | $12.1M/$14.6M | | FTM(Fantom) | $1.43 | -5.36% | $3.64B | $388.0M | $2.55B/$3.18B | | GRT(The Graph) | $0.73 | -2.78% | $3.44B | $105.0M | $4.72B/$10.1B |
|
|
