2021年10月03日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $47881.1 | 0.28% | $902.0B | $30.9B | $18.8M/$21.0M | | ETH(Ethereum) | $3440.74 | 4.48% | $405.0B | $19.0B | $118.0M/$0.0 | | HEX(HEX) | $0.44 | 1.01% | $75.9B | $45.1M | $173.0B/$0.0 | | ADA(Cardano) | $2.3 | 3.13% | $73.8B | $2.94B | $32.0B/$45.0B | | BNB(Binance Coin) | $433.96 | 3.61% | $73.0B | $1.76B | $168.0M/$168.0M | | USDT(Tether) | $1.0 | 0.0% | $68.0B | $68.0B | $68.0B/$0.0 | | SOL(Solana) | $172.27 | 6.24% | $51.3B | $3.66B | $298.0M/$489.0M | | XRP(XRP) | $1.05 | 1.74% | $49.0B | $3.85B | $46.8B/$100.0B | | DOT(Polkadot) | $33.11 | 4.47% | $32.7B | $1.52B | $988.0M/$0.0 | | USDC(USD Coin) | $1.0 | -0.02% | $32.0B | $2.6B | $32.0B/$0.0 | | DOGE(Dogecoin) | $0.22 | 2.53% | $29.4B | $1.25B | $132.0B/$0.0 | | LUNA(Terra) | $41.69 | 9.36% | $16.7B | $1.28B | $400.0M/$0.0 | | UNI(Uniswap) | $26.94 | 6.95% | $16.5B | $644.0M | $612.0M/$1.0B | | AVAX(Avalanche) | $72.62 | 6.91% | $16.0B | $1.38B | $220.0M/$720.0M | | BUSD(Binance USD) | $1.0 | 0.0% | $13.1B | $4.95B | $13.1B/$0.0 | | LINK(Chainlink) | $27.57 | 4.63% | $12.6B | $1.08B | $457.0M/$1.0B | | LTC(Litecoin) | $171.22 | 3.51% | $11.4B | $2.97B | $66.8M/$84.0M | | ALGO(Algorand) | $1.87 | 4.3% | $11.3B | $585.0M | $6.07B/$10.0B | | BCH(Bitcoin Cash) | $558.56 | 3.38% | $10.5B | $1.01B | $18.9M/$21.0M | | WBTC(Wrapped Bitcoin) | $47846.2 | 0.25% | $9.85B | $346.0M | $206.0K/$206.0K | | ATOM(Cosmos) | $41.11 | 8.92% | $9.14B | $1.19B | $222.0M/$0.0 | | MATIC(Polygon) | $1.34 | 7.7% | $8.96B | $828.0M | $6.67B/$10.0B | | ICP(Internet Computer) | $51.81 | 2.46% | $8.62B | $294.0M | $166.0M/$469.0M | | FIL(Filecoin) | $73.31 | 7.34% | $8.04B | $1.74B | $110.0M/$2.0B | | XLM(Stellar) | $0.31 | 5.38% | $7.48B | $525.0M | $23.8B/$50.0B | | VET(VeChain) | $0.12 | 7.07% | $7.43B | $542.0M | $64.3B/$86.7B | | ETC(Ethereum Classic) | $54.49 | 6.41% | $7.1B | $1.3B | $130.0M/$211.0M | | AXS(Axie Infinity) | $114.78 | 19.51% | $6.99B | $3.49B | $60.9M/$270.0M | | FTT(FTX Token) | $57.46 | 3.6% | $6.93B | $482.0M | $121.0M/$352.0M | | TRX(TRON) | $0.095 | 1.81% | $6.82B | $1.04B | $71.7B/$0.0 | | XTZ(Tezos) | $7.64 | 15.73% | $6.59B | $1.14B | $862.0M/$0.0 | | DAI(Dai) | $1.0 | 0.08% | $6.48B | $340.0M | $6.47B/$0.0 | | THETA(THETA) | $6.23 | 8.27% | $6.23B | $449.0M | $1.0B/$1.0B | | HBAR(Hedera Hashgraph) | $0.4 | 10.69% | $5.98B | $405.0M | $14.8B/$50.0B | | BTCB(Bitcoin BEP2) | $47817.6 | 0.22% | $5.03B | $41.1M | $105.0K/$0.0 | | EGLD(Elrond) | $251.3 | 2.58% | $4.91B | $229.0M | $19.5M/$31.4M | | XEC(eCash) | $0.0003 | 1.84% | $4.77B | $425.0M | $0.0/$0.0 | | XMR(Monero) | $261.5 | 0.93% | $4.71B | $198.0M | $18.0M/$0.0 | | CAKE(PancakeSwap) | $20.41 | 2.56% | $4.65B | $277.0M | $228.0M/$0.0 | | STETH(stETH (Lido)) | $3451.78 | 6.36% | $4.59B | $201.0M | $1.33M/$1.33M | | CRO(Crypto.com Coin) | $0.18 | 3.3% | $4.48B | $37.2M | $25.3B/$30.3B | | AAVE(Aave) | $321.71 | 6.7% | $4.24B | $332.0M | $13.2M/$16.0M | | EOS(EOS) | $4.41 | 3.81% | $4.23B | $1.25B | $960.0M/$0.0 | | BCHA(Bitcoin Cash ABC) | $223.06 | 3.51% | $4.14B | $57.3K | $18.6M/$21.0M | | QNT(Quant) | $339.65 | 9.86% | $4.1B | $77.2M | $12.1M/$14.6M | | FTM(Fantom) | $1.5 | 6.22% | $3.82B | $414.0M | $2.55B/$3.18B | | NEAR(NEAR Protocol) | $8.07 | 2.55% | $3.81B | $237.0M | $472.0M/$1.0B | | MIOTA(IOTA) | $1.3 | 0.45% | $3.61B | $288.0M | $2.78B/$2.78B | | GRT(The Graph) | $0.75 | 5.17% | $3.55B | $124.0M | $4.72B/$10.1B | | KSM(Kusama) | $362.72 | 4.58% | $3.07B | $120.0M | $8.47M/$0.0 |
|
|
