2021年10月01日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $43673.4 | 5.98% | $822.0B | $31.2B | $18.8M/$21.0M | | ETH(Ethereum) | $3002.08 | 6.83% | $353.0B | $17.9B | $118.0M/$0.0 | | HEX(HEX) | $0.41 | -3.01% | $71.8B | $68.0M | $173.0B/$0.0 | | USDT(Tether) | $1.0 | 0.0% | $68.5B | $66.4B | $68.5B/$0.0 | | ADA(Cardano) | $2.11 | 3.58% | $67.6B | $2.71B | $32.0B/$45.0B | | BNB(Binance Coin) | $384.31 | 5.38% | $64.6B | $1.88B | $168.0M/$168.0M | | XRP(XRP) | $0.95 | 3.08% | $44.4B | $3.12B | $46.8B/$100.0B | | SOL(Solana) | $139.99 | 5.99% | $41.7B | $2.28B | $298.0M/$489.0M | | USDC(USD Coin) | $1.0 | -0.01% | $31.5B | $3.09B | $31.5B/$0.0 | | DOT(Polkadot) | $28.56 | 6.48% | $28.2B | $1.3B | $988.0M/$0.0 | | DOGE(Dogecoin) | $0.2 | 3.48% | $26.8B | $912.0M | $132.0B/$0.0 | | LUNA(Terra) | $38.46 | 14.74% | $15.4B | $1.11B | $400.0M/$0.0 | | AVAX(Avalanche) | $65.54 | 3.59% | $14.4B | $1.1B | $220.0M/$720.0M | | UNI(Uniswap) | $23.1 | 0.04% | $14.1B | $582.0M | $612.0M/$1.0B | | BUSD(Binance USD) | $1.0 | -0.01% | $13.1B | $4.7B | $13.1B/$0.0 | | LINK(Chainlink) | $23.65 | 5.47% | $10.8B | $963.0M | $455.0M/$1.0B | | LTC(Litecoin) | $152.31 | 5.13% | $10.2B | $2.58B | $66.8M/$84.0M | | ALGO(Algorand) | $1.62 | 3.47% | $9.77B | $519.0M | $6.02B/$10.0B | | BCH(Bitcoin Cash) | $499.49 | 4.53% | $9.42B | $1.18B | $18.9M/$21.0M | | WBTC(Wrapped Bitcoin) | $43697.4 | 5.96% | $9.02B | $562.0M | $206.0K/$206.0K | | ATOM(Cosmos) | $34.88 | 4.37% | $7.75B | $984.0M | $222.0M/$0.0 | | MATIC(Polygon) | $1.12 | 5.04% | $7.49B | $642.0M | $6.67B/$10.0B | | ICP(Internet Computer) | $44.9 | 6.01% | $7.47B | $244.0M | $166.0M/$469.0M | | XLM(Stellar) | $0.28 | 3.33% | $6.63B | $431.0M | $23.8B/$50.0B | | FIL(Filecoin) | $59.61 | 6.0% | $6.54B | $1.03B | $110.0M/$2.0B | | DAI(Dai) | $1.0 | 0.03% | $6.48B | $546.0M | $6.47B/$0.0 | | TRX(TRON) | $0.089 | 4.58% | $6.38B | $1.04B | $71.7B/$0.0 | | FTT(FTX Token) | $51.46 | 4.1% | $6.2B | $443.0M | $121.0M/$352.0M | | ETC(Ethereum Classic) | $46.76 | 3.91% | $6.1B | $720.0M | $130.0M/$211.0M | | VET(VeChain) | $0.092 | 10.12% | $5.9B | $442.0M | $64.3B/$86.7B | | XTZ(Tezos) | $5.87 | 5.71% | $5.05B | $586.0M | $861.0M/$0.0 | | THETA(THETA) | $5.01 | 3.51% | $5.01B | $220.0M | $1.0B/$1.0B | | XEC(eCash) | $0.0002 | -0.23% | $4.62B | $202.0M | $0.0/$0.0 | | BTCB(Bitcoin BEP2) | $43604.5 | 5.82% | $4.58B | $41.8M | $105.0K/$0.0 | | XMR(Monero) | $250.31 | 8.57% | $4.51B | $222.0M | $18.0M/$0.0 | | AXS(Axie Infinity) | $72.95 | 3.79% | $4.44B | $828.0M | $60.9M/$270.0M | | CAKE(PancakeSwap) | $18.79 | 1.72% | $4.26B | $316.0M | $227.0M/$0.0 | | EGLD(Elrond) | $208.75 | 4.12% | $4.08B | $146.0M | $19.5M/$31.4M | | STETH(stETH (Lido)) | $3006.68 | 7.18% | $3.99B | $182.0M | $1.33M/$1.33M | | CRO(Crypto.com Coin) | $0.16 | 5.89% | $3.98B | $35.8M | $25.3B/$30.3B | | BCHA(Bitcoin Cash ABC) | $205.7 | -20.49% | $3.82B | $125.0K | $18.6M/$21.0M | | EOS(EOS) | $3.91 | 5.37% | $3.75B | $1.05B | $959.0M/$0.0 | | AAVE(Aave) | $274.92 | 4.63% | $3.63B | $210.0M | $13.2M/$16.0M | | QNT(Quant) | $291.12 | 6.45% | $3.51B | $81.5M | $12.1M/$14.6M | | HBAR(Hedera Hashgraph) | $0.34 | 9.8% | $3.45B | $321.0M | $10.3B/$50.0B | | NEAR(NEAR Protocol) | $6.91 | 7.03% | $3.25B | $279.0M | $471.0M/$1.0B | | MIOTA(IOTA) | $1.13 | 8.49% | $3.15B | $106.0M | $2.78B/$2.78B | | FTM(Fantom) | $1.21 | 2.37% | $3.08B | $315.0M | $2.55B/$3.18B | | GRT(The Graph) | $0.65 | 2.68% | $3.06B | $76.0M | $4.72B/$10.1B | | SHIB(SHIBA INU) | $0.0 | 3.81% | $2.87B | $315.0M | $0.0/$0.0 |
|
|
