2021年09月30日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $41231.1 | -0.48% | $776.0B | $30.3B | $18.8M/$21.0M | | ETH(Ethereum) | $2811.45 | -0.42% | $331.0B | $15.7B | $118.0M/$0.0 | | HEX(HEX) | $0.43 | 1.47% | $74.0B | $44.8M | $173.0B/$0.0 | | USDT(Tether) | $1.0 | -0.02% | $68.5B | $64.6B | $68.5B/$0.0 | | ADA(Cardano) | $2.04 | -0.97% | $65.3B | $3.0B | $32.0B/$45.0B | | BNB(Binance Coin) | $364.68 | 9.66% | $61.3B | $2.31B | $168.0M/$168.0M | | XRP(XRP) | $0.92 | 1.69% | $43.0B | $3.55B | $46.8B/$100.0B | | SOL(Solana) | $132.08 | 2.28% | $39.3B | $2.44B | $298.0M/$489.0M | | USDC(USD Coin) | $1.0 | -0.02% | $31.5B | $3.06B | $31.5B/$0.0 | | DOT(Polkadot) | $26.82 | 1.33% | $26.5B | $1.55B | $988.0M/$0.0 | | DOGE(Dogecoin) | $0.2 | -0.63% | $25.9B | $904.0M | $131.0B/$0.0 | | UNI(Uniswap) | $23.1 | -3.62% | $14.1B | $908.0M | $612.0M/$1.0B | | AVAX(Avalanche) | $63.28 | 1.14% | $13.9B | $1.3B | $220.0M/$720.0M | | BUSD(Binance USD) | $1.0 | 0.0% | $13.6B | $4.25B | $13.6B/$0.0 | | LUNA(Terra) | $33.52 | -0.89% | $13.4B | $1.16B | $400.0M/$0.0 | | LINK(Chainlink) | $22.43 | 0.59% | $10.2B | $1.0B | $455.0M/$1.0B | | LTC(Litecoin) | $144.88 | 1.51% | $9.67B | $2.64B | $66.8M/$84.0M | | ALGO(Algorand) | $1.57 | -2.93% | $9.35B | $532.0M | $5.96B/$10.0B | | BCH(Bitcoin Cash) | $477.86 | -0.57% | $9.01B | $1.12B | $18.9M/$21.0M | | WBTC(Wrapped Bitcoin) | $41241.1 | -0.62% | $8.5B | $432.0M | $206.0K/$206.0K | | ATOM(Cosmos) | $33.42 | -1.35% | $7.42B | $1.09B | $222.0M/$0.0 | | MATIC(Polygon) | $1.07 | 1.3% | $7.13B | $541.0M | $6.67B/$10.0B | | ICP(Internet Computer) | $42.41 | 3.02% | $7.06B | $257.0M | $166.0M/$469.0M | | DAI(Dai) | $1.0 | 0.05% | $6.47B | $464.0M | $6.47B/$0.0 | | XLM(Stellar) | $0.27 | 4.03% | $6.42B | $465.0M | $23.8B/$50.0B | | FIL(Filecoin) | $56.24 | 1.14% | $6.17B | $1.04B | $110.0M/$2.0B | | TRX(TRON) | $0.085 | 1.72% | $6.1B | $1.19B | $71.7B/$0.0 | | FTT(FTX Token) | $49.43 | 0.75% | $5.96B | $495.0M | $121.0M/$352.0M | | ETC(Ethereum Classic) | $45.0 | -0.53% | $5.87B | $811.0M | $130.0M/$211.0M | | VET(VeChain) | $0.083 | 0.81% | $5.36B | $329.0M | $64.3B/$86.7B | | DUCK(Duck DAO (DLP Duck Token)) | $157.89 | 54157.9% | $4.95B | $56.3K | $31.3M/$89.2M | | THETA(THETA) | $4.84 | 2.06% | $4.84B | $236.0M | $1.0B/$1.0B | | BCHA(Bitcoin Cash ABC) | $258.72 | -6.53% | $4.81B | $292.0M | $18.6M/$21.0M | | XTZ(Tezos) | $5.55 | -1.96% | $4.78B | $615.0M | $861.0M/$0.0 | | XEC(eCash) | $0.0002 | -5.57% | $4.63B | $162.0M | $0.0/$0.0 | | BTCB(Bitcoin BEP2) | $41207.0 | -0.77% | $4.33B | $38.2M | $105.0K/$0.0 | | AXS(Axie Infinity) | $70.29 | 3.99% | $4.28B | $802.0M | $60.9M/$270.0M | | CAKE(PancakeSwap) | $18.47 | 1.9% | $4.18B | $294.0M | $227.0M/$0.0 | | XMR(Monero) | $230.54 | -0.16% | $4.15B | $204.0M | $18.0M/$0.0 | | EGLD(Elrond) | $200.49 | -1.08% | $3.91B | $168.0M | $19.5M/$31.4M | | CRO(Crypto.com Coin) | $0.15 | 0.14% | $3.76B | $31.9M | $25.3B/$30.3B | | STETH(stETH (Lido)) | $2805.23 | -1.15% | $3.7B | $168.0M | $1.32M/$1.32M | | EOS(EOS) | $3.71 | -0.35% | $3.56B | $1.1B | $959.0M/$0.0 | | AAVE(Aave) | $262.75 | -0.71% | $3.47B | $216.0M | $13.2M/$16.0M | | QNT(Quant) | $273.49 | -2.12% | $3.3B | $60.0M | $12.1M/$14.6M | | HBAR(Hedera Hashgraph) | $0.31 | -0.5% | $3.14B | $327.0M | $10.3B/$50.0B | | NEAR(NEAR Protocol) | $6.46 | -0.14% | $3.03B | $306.0M | $470.0M/$1.0B | | FTM(Fantom) | $1.18 | -0.8% | $3.01B | $401.0M | $2.55B/$3.18B | | GRT(The Graph) | $0.63 | 0.49% | $2.98B | $81.7M | $4.72B/$10.1B | | MIOTA(IOTA) | $1.05 | -2.48% | $2.91B | $98.0M | $2.78B/$2.78B |
|
|
