2021年09月29日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $41632.9 | -3.33% | $784.0B | $31.6B | $18.8M/$21.0M | | ETH(Ethereum) | $2843.26 | -5.28% | $335.0B | $17.5B | $118.0M/$0.0 | | HEX(HEX) | $0.42 | -3.82% | $72.9B | $32.7M | $173.0B/$0.0 | | USDT(Tether) | $1.0 | -0.01% | $68.6B | $67.9B | $68.5B/$0.0 | | ADA(Cardano) | $2.06 | -6.12% | $65.9B | $3.03B | $32.0B/$45.0B | | BNB(Binance Coin) | $332.42 | -2.65% | $55.9B | $1.33B | $168.0M/$168.0M | | XRP(XRP) | $0.91 | -3.01% | $42.3B | $2.83B | $46.7B/$100.0B | | SOL(Solana) | $129.22 | -10.19% | $38.4B | $2.49B | $297.0M/$489.0M | | USDC(USD Coin) | $1.0 | 0.0% | $31.3B | $3.23B | $31.3B/$0.0 | | DOT(Polkadot) | $26.47 | -5.34% | $26.1B | $1.53B | $988.0M/$0.0 | | DOGE(Dogecoin) | $0.2 | -2.15% | $26.0B | $867.0M | $131.0B/$0.0 | | UNI(Uniswap) | $23.93 | 5.18% | $14.6B | $1.31B | $612.0M/$1.0B | | AVAX(Avalanche) | $62.53 | -8.82% | $13.8B | $995.0M | $220.0M/$720.0M | | LUNA(Terra) | $33.91 | -11.91% | $13.6B | $1.27B | $400.0M/$0.0 | | BUSD(Binance USD) | $1.0 | -0.01% | $13.5B | $4.62B | $13.5B/$0.0 | | LINK(Chainlink) | $22.29 | -5.31% | $10.1B | $1.05B | $455.0M/$1.0B | | ALGO(Algorand) | $1.62 | -5.8% | $9.58B | $544.0M | $5.93B/$10.0B | | LTC(Litecoin) | $142.67 | -4.21% | $9.52B | $2.69B | $66.8M/$84.0M | | BCH(Bitcoin Cash) | $480.15 | -4.02% | $9.05B | $1.31B | $18.9M/$21.0M | | WBTC(Wrapped Bitcoin) | $41488.6 | -3.74% | $8.55B | $434.0M | $206.0K/$206.0K | | ATOM(Cosmos) | $33.85 | -9.9% | $7.52B | $1.09B | $222.0M/$0.0 | | MATIC(Polygon) | $1.05 | -5.05% | $7.03B | $578.0M | $6.67B/$10.0B | | ICP(Internet Computer) | $41.15 | -5.77% | $6.84B | $197.0M | $166.0M/$469.0M | | DAI(Dai) | $1.0 | -0.1% | $6.51B | $468.0M | $6.51B/$0.0 | | XLM(Stellar) | $0.26 | -5.03% | $6.16B | $402.0M | $23.7B/$50.0B | | FIL(Filecoin) | $55.5 | -8.99% | $6.09B | $1.34B | $110.0M/$2.0B | | TRX(TRON) | $0.084 | -4.89% | $6.0B | $1.31B | $71.7B/$0.0 | | FTT(FTX Token) | $49.04 | -7.76% | $5.92B | $474.0M | $121.0M/$352.0M | | ETC(Ethereum Classic) | $45.22 | -2.54% | $5.89B | $932.0M | $130.0M/$211.0M | | VET(VeChain) | $0.083 | -6.3% | $5.32B | $323.0M | $64.3B/$86.7B | | BCHA(Bitcoin Cash ABC) | $276.15 | 11.68% | $5.13B | $1.3B | $18.6M/$21.0M | | XEC(eCash) | $0.0003 | 9.66% | $4.89B | $407.0M | $0.0/$0.0 | | XTZ(Tezos) | $5.66 | -8.47% | $4.87B | $665.0M | $861.0M/$0.0 | | THETA(THETA) | $4.74 | -5.98% | $4.74B | $211.0M | $1.0B/$1.0B | | BTCB(Bitcoin BEP2) | $41512.3 | -3.52% | $4.36B | $32.4M | $105.0K/$0.0 | | XMR(Monero) | $230.93 | -4.54% | $4.16B | $221.0M | $18.0M/$0.0 | | AXS(Axie Infinity) | $67.54 | 4.57% | $4.11B | $459.0M | $60.9M/$270.0M | | CAKE(PancakeSwap) | $18.1 | -3.09% | $4.09B | $269.0M | $226.0M/$0.0 | | EGLD(Elrond) | $202.25 | -6.84% | $3.95B | $173.0M | $19.5M/$31.4M | | CRO(Crypto.com Coin) | $0.15 | -6.16% | $3.75B | $33.2M | $25.3B/$30.3B | | STETH(stETH (Lido)) | $2845.29 | -5.35% | $3.74B | $173.0M | $1.32M/$1.32M | | EOS(EOS) | $3.72 | -5.15% | $3.57B | $1.24B | $959.0M/$0.0 | | AAVE(Aave) | $264.64 | -6.43% | $3.49B | $242.0M | $13.2M/$16.0M | | QNT(Quant) | $279.43 | -9.32% | $3.37B | $66.2M | $12.1M/$14.6M | | HBAR(Hedera Hashgraph) | $0.31 | -8.25% | $3.16B | $398.0M | $10.3B/$50.0B | | FTM(Fantom) | $1.19 | -7.92% | $3.04B | $616.0M | $2.55B/$3.18B | | NEAR(NEAR Protocol) | $6.46 | -9.38% | $3.03B | $230.0M | $469.0M/$1.0B | | MIOTA(IOTA) | $1.07 | -7.92% | $2.98B | $58.7M | $2.78B/$2.78B | | GRT(The Graph) | $0.63 | -7.25% | $2.96B | $105.0M | $4.72B/$10.1B | | SHIB(SHIBA INU) | $0.0 | -1.81% | $2.73B | $225.0M | $0.0/$0.0 |
|
|
