2021年09月27日虚拟加密货币最新价格
数据来源：cointracker.io。
| 虚拟货币 | 价格 | 24小时价格波动 | 市场总量 | 24小时交易量 | 循环供应/最大供应 | | BTC(Bitcoin) | $43318.0 | 1.35% | $816.0B | $30.4B | $18.8M/$21.0M | | ETH(Ethereum) | $3061.54 | 4.77% | $360.0B | $20.5B | $118.0M/$0.0 | | HEX(HEX) | $0.45 | -3.33% | $77.7B | $39.5M | $173.0B/$0.0 | | ADA(Cardano) | $2.26 | -4.99% | $72.4B | $4.39B | $32.0B/$45.0B | | USDT(Tether) | $1.0 | -0.02% | $68.6B | $76.5B | $68.5B/$0.0 | | BNB(Binance Coin) | $349.61 | -0.17% | $58.8B | $1.89B | $168.0M/$168.0M | | XRP(XRP) | $0.94 | 0.52% | $44.1B | $3.13B | $46.7B/$100.0B | | SOL(Solana) | $136.56 | -0.94% | $40.6B | $2.58B | $297.0M/$489.0M | | USDC(USD Coin) | $1.0 | -0.02% | $31.0B | $3.6B | $31.0B/$0.0 | | DOT(Polkadot) | $29.12 | -3.73% | $28.8B | $2.55B | $988.0M/$0.0 | | DOGE(Dogecoin) | $0.21 | -1.75% | $27.2B | $1.15B | $131.0B/$0.0 | | AVAX(Avalanche) | $68.11 | -1.4% | $15.0B | $1.25B | $220.0M/$720.0M | | UNI(Uniswap) | $24.34 | 24.97% | $14.9B | $1.49B | $612.0M/$1.0B | | LUNA(Terra) | $35.18 | -7.08% | $14.1B | $1.45B | $400.0M/$0.0 | | BUSD(Binance USD) | $1.0 | -0.02% | $13.7B | $6.0B | $13.7B/$0.0 | | LINK(Chainlink) | $24.57 | 2.79% | $11.2B | $2.01B | $455.0M/$1.0B | | LTC(Litecoin) | $152.26 | -0.18% | $10.2B | $3.29B | $66.8M/$84.0M | | ALGO(Algorand) | $1.71 | -1.76% | $10.1B | $529.0M | $5.9B/$10.0B | | BCH(Bitcoin Cash) | $512.21 | -0.87% | $9.66B | $5.71B | $18.9M/$21.0M | | WBTC(Wrapped Bitcoin) | $43339.4 | 1.49% | $8.93B | $334.0M | $206.0K/$206.0K | | ATOM(Cosmos) | $39.92 | -0.09% | $8.86B | $1.81B | $222.0M/$0.0 | | MATIC(Polygon) | $1.14 | 0.95% | $7.58B | $782.0M | $6.67B/$10.0B | | ICP(Internet Computer) | $44.77 | -1.43% | $7.29B | $354.0M | $163.0M/$469.0M | | FTT(FTX Token) | $56.88 | 6.33% | $6.86B | $990.0M | $121.0M/$352.0M | | XLM(Stellar) | $0.28 | 0.37% | $6.63B | $414.0M | $23.7B/$50.0B | | FIL(Filecoin) | $58.24 | -4.08% | $6.38B | $2.48B | $110.0M/$2.0B | | TRX(TRON) | $0.089 | -2.4% | $6.35B | $1.54B | $71.7B/$0.0 | | DAI(Dai) | $1.0 | -0.01% | $6.35B | $410.0M | $6.34B/$0.0 | | ETC(Ethereum Classic) | $47.45 | -0.4% | $6.18B | $930.0M | $130.0M/$211.0M | | VET(VeChain) | $0.091 | 0.18% | $5.88B | $351.0M | $64.3B/$86.7B | | XTZ(Tezos) | $6.79 | -4.72% | $5.84B | $1.09B | $861.0M/$0.0 | | THETA(THETA) | $5.17 | 0.39% | $5.17B | $312.0M | $1.0B/$1.0B | | BTCB(Bitcoin BEP2) | $43240.9 | 1.02% | $4.55B | $41.4M | $105.0K/$0.0 | | EGLD(Elrond) | $224.8 | 2.32% | $4.38B | $213.0M | $19.5M/$31.4M | | BCHA(Bitcoin Cash ABC) | $232.48 | 3.43% | $4.32B | $198.0M | $18.6M/$21.0M | | CAKE(PancakeSwap) | $18.96 | 2.42% | $4.28B | $386.0M | $226.0M/$0.0 | | XMR(Monero) | $232.84 | -1.92% | $4.19B | $242.0M | $18.0M/$0.0 | | XEC(eCash) | $0.0002 | 3.36% | $4.17B | $91.4M | $0.0/$0.0 | | STETH(stETH (Lido)) | $3074.02 | 6.61% | $4.04B | $204.0M | $1.31M/$1.31M | | CRO(Crypto.com Coin) | $0.16 | 0.62% | $4.02B | $36.5M | $25.3B/$30.3B | | AXS(Axie Infinity) | $64.51 | -2.77% | $3.93B | $297.0M | $60.9M/$270.0M | | EOS(EOS) | $4.06 | 0.86% | $3.89B | $1.67B | $959.0M/$0.0 | | AAVE(Aave) | $294.78 | 6.46% | $3.89B | $397.0M | $13.2M/$16.0M | | QNT(Quant) | $297.65 | -2.08% | $3.59B | $76.2M | $12.1M/$14.6M | | NEAR(NEAR Protocol) | $7.56 | -1.07% | $3.54B | $327.0M | $468.0M/$1.0B | | HBAR(Hedera Hashgraph) | $0.34 | -0.66% | $3.47B | $407.0M | $10.3B/$50.0B | | MIOTA(IOTA) | $1.2 | -2.84% | $3.34B | $84.7M | $2.78B/$2.78B | | GRT(The Graph) | $0.69 | 0.52% | $3.23B | $155.0M | $4.72B/$10.1B | | FTM(Fantom) | $1.21 | -3.55% | $3.08B | $467.0M | $2.55B/$3.18B | | SHIB(SHIBA INU) | $0.0 | -2.35% | $2.82B | $250.0M | $0.0/$0.0 |
|
|
